$3.45T
時価総額合計
$129.36B
総出来高
BTC 59.78%     ETH 9.11%
占有率

取引所:OTC Markets OTCPK 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
石油・ガス(E&P) (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.3
0
$26.74B $200 $13.25 $13.5 $26.74B 7.11 $1.87
Tourmaline Oil  TRMLF $45.13
-0.13
$17.48B $1.73K $45.19 $45.71 $17.48B 19.20 $2.35
Inpex Corporation  IPXHY $13.08
+1.24
$15.66B $381 $13 $13.08 $15.66B 5.42 $2.41
Santos  SSLZY $4.11
+0.49
$13.58B $2.49K $4.08 $4.11 $13.58B 10.81 $0.38
ARC Resources  AETUF $20.56
+0.05
$12.05B $14.65K $19.75 $20.61 $12.05B 12.69 $1.62
Whitecap Resources  SPGYF $6.11
-2.86
$7.51B $214.26K $6.03 $6.3 $7.51B 5.55 $1.1
Prio  PTRRY $6.8
+1.42
$5.7B $12.98K $6.7 $6.78 $5.7B 2.89 $2.35
Arrow Exploration  CSTPF $0.2099
0
$5.2B $52.13K $0.1799 $0.2 $5.2B 4.20 $0.05
PrairieSky Royalty  PREKF $16.9
-1.46
$3.98B $1.43K $16.88 $16.93 $3.98B 24.85 $0.68
MEG Energy  MEGEF $15.23
+0.4
$3.88B $5.72K $15.05 $15.44 $3.88B 9.11 $1.67
Peyto Exploration & Development  PEYUF $13.55
+0.22
$2.75B $7.71K $13.49 $13.75 $2.75B 13.55 $1
NuVista Energy  NUVSF $9.87
+0.71
$2B $300 $9.71 $9.8 $2B 7.47 $1.32
Paramount Resources  PRMRF $13.44
-0.44
$1.93B $3.24K $13.17 $13.51 $1.93B 1.77 $7.57
Athabasca Oil  ATHOF $3.51
-0.28
$1.8B $19.2K $3.46 $3.52 $1.8B 5.40 $0.65
International Petroleum  IPCFF $13.81
0
$1.63B $10 $13.83 $13.83 $1.63B 20.92 $0.66
Tamarack Valley Energy  TNEYF $3.1
-1.27
$1.58B $3K $3.1 $3.1 $1.58B 9.11 $0.34
Freehold Royalties  FRHLF $8.78
-0.23
$1.47B $2.9K $8.76 $8.86 $1.47B 12.72 $0.69
Advantage Energy  AAVVF $7.45
-3.75
$1.29B $800 $7.45 $7.45 $1.29B 0 -$0.12
Birchcliff Energy  BIREF $4.6
-0.86
$1.26B $3.31K $4.57 $4.6 $1.26B 30.66 $0.15
Headwater Exploration  CDDRF $4.47
-0.22
$1.06B $3K $4.48 $4.48 $1.06B 7.32 $0.61
Kelt Exploration  KELTF $4.54
+1.11
$901.72M $400 $4.5 $4.54 $901.72M 23.89 $0.19
Africa Oil  AOIFF $1.33
+0.76
$898.33M $19.98K $1.33 $1.34 $898.33M 0 -$0.62
Parex Resources  PARXF $8.95
0
$880.36M $6.4K $9.15 $9.17 $880.36M 10.65 $0.84
Cardinal Energy  CRLFF $4.36
-0.23
$700.2M $36.4K $4.35 $4.41 $700.2M 8.72 $0.5
Rockhopper Exploration  RCKHF $0.7299
0
$466.67M $8K $0.5999 $0.5999 $466.67M 36.50 $0.02
Spartan Delta  DALXF $2.01
0
$409.14M $5K $2 $2 $409.14M 25.12 $0.08
ShaMaran Petroleum  SHASF $0.14
0
$398.43M $25K $0.14 $0.14 $398.43M 4.66 $0.03
Surge Energy  ZPTAF $3.78
+1.34
$381.07M $550 $3.72 $3.73 $381.07M 0 -$0.29
Tenaz Energy  ATUUF $10.58
0
$298.01M $700 $10.67 $10.92 $298.01M 0 -$0.32
Frontera Energy  FECCF $3.58
-1.38
$282.89M $28.4K $3.51 $3.62 $282.89M 23.86 $0.15
Tullow Oil plc  TUWOY $0.05999
-4
$237.05M $30.66K $0.05999 $0.08 $237.05M 3.00 $0.02
Petrus Resources  PTRUF $0.9599
0
$122.7M $500 $0.93 $0.93 $122.7M 95.70 $0.01
Rubellite Energy  RUBLF $1.3
0
$121.25M $500 $1.3 $1.3 $121.25M 2.28 $0.57
Bonterra Energy  BNEFF $2.35
-2.08
$88.1M $250 $2.35 $2.35 $88.1M 12.36 $0.19
Cavvy Energy  PTOAF $0.28
-0.36
$81.75M $18K $0.28 $0.28 $81.75M 0 -$0.14
Touchstone Exploration  PBEGF $0.25
0
$81.74M $12.5K $0.26 $0.27 $81.74M 0 -$0.05
Falcon Oil & Gas  FOLGF $0.07
+2.49
$77.64M $65K $0.07 $0.07 $77.64M 0 $0
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.07
Pancontinental Energy NL  PCOGF $0.0083
0
$67.53M $50K $0.008999 $0.008999 $67.53M 0 $0
Yangarra Resources  YGRAF $0.64
-1.08
$64.74M $500 $0.65 $0.65 $64.74M 4.28 $0.15
Renergen  RGNNF $0.38
0
$60.96M $200 $0.3599 $0.3599 $60.96M 0 -$0.11
Petro Matad  PRTDF $0.04
0
$54.9M $2.4K $0.01 $0.02 $54.9M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
+5.26
$38.82M $12K $0.11 $0.11 $38.82M 0 -$0.06
Prairie Provident Resources  PRPRF $0.02999
-1.57
$35.2M $267K $0.02999 $0.02999 $35.2M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1199
-4
$31.59M $16.4K $0.1199 $0.14 $31.59M 0 -$0.03
Chariot  OIGLF $0.02
0
$30.54M $15K $0.02 $0.02 $30.54M 0 -$0.02
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Laredo Oil  LRDC $0.3099
+0.1
$23.09M $5K $0.3099 $0.3099 $23.09M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.45
+1.81
$21.04M $300 $0.4199 $0.45 $21.04M 4.50 $0.1
CGX Energy  CGXEF $0.05999
+10.29
$20.31M $10K $0.05 $0.05 $20.31M 0 -$0.01
United Energy  UNRG $0.04
-13.04
$18.91M $53.31K $0.04 $0.05 $18.91M 0 -$0.08
88 Energy  EEENF $0.01
0
$14.47M $23.97K $0.0008999 $0.0008999 $14.47M 0 -$0.02
Blue Energy  BUENF $0.006799
0
$12.49M $30K $0.004499 $0.004499 $12.49M 0 $0
PetroSun  PSUD $0.02
0
$9.55M $590 $0.01 $0.01 $9.55M 0 $0
AXP Energy  AUNXF $0.001199
+9.09
$7.89M $200K $0.001199 $0.001199 $7.89M 0 $0
Avanti Helium  ARGYF $0.07
0
$7.5M $123K $0.05999 $0.07 $7.5M 0 -$0.03
MDM Permian  MDMP $0.01
+3.7
$7.45M $482.24K $0.01 $0.01 $7.45M 1.40 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+2.19
$6.44M $20K $0.02999 $0.02999 $6.44M 0 $0
Petrolympic  PCQRF $0.04
0
$5.7M $50K $0.04 $0.04 $5.7M 0 -$0.01
CGrowth Capital  CGRA $0.006
+11.11
$3.66M $2.01M $0.005 $0.006599 $3.66M 0.29 $0.02
East West Petroleum  EWPMF $0.02999
0
$3.12M $2.09K $0.02999 $0.02999 $3.12M 3.00 $0.01
Energy Finders  EGYF $0.02
0
$2.22M $1K $0.02 $0.02 $2.22M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $10K $0.0001 $0.0001 $1.13M 0 $0
Barrel Energy  BRLL $0.002799
-6.67
$1.01M $210.47K $0.003 $0.003 $1.01M 0 -$0.03
Westmount Energy  WMELF $0.005
0
$949.02K $100K $0.005 $0.005 $949.02K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
PetroGas Company  PTCO $0.04
0
$827.88K $13.6K $0.04 $0.04 $827.88K 0 $0
ReoStar Energy  REOS $0.007
0
$782.84K $10K $0.007499 $0.007499 $782.84K 0 -$0.11
Maverick Energy  MKGP $0.004499
0
$588.94K $20K $0.004499 $0.005 $588.94K 0 -$0.02
Stratex Oil & Gas  STTX $0.0032
0
$413.78K $2.84K $0.003 $0.003 $413.78K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Strata Power  SPOWF $0.0064
0
$128.55K $300 $0.0064 $0.0064 $128.55K 0 $0
Trophy Resources  TRSI $0.0047
0
$39.81K $12K $0.0035 $0.003799 $39.81K 0 -$1.32
PTT Exploration and Production Public Company  PEXNY $8.66
+4.84
$17.19B $789 $8.25 $8.66 $17.19B 7.46 $1.16
Inpex  IPXHF $13.06
0
$15.64B $100 $13.8 $13.8 $15.64B 5.37 $2.43
Santos Limited  STOSF $4.2
+27.27
$14.48B $1.5K $4.2 $4.2 $14.48B 11.05 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.83B $56 $3.65 $3.65 $4.83B 8.64 $0.45
Harbour Energy  PMOIF $2.48
0
$3.55B $1.25K $2.75 $2.75 $3.55B 0 -$0.1
Harbour Energy  HBRIY $2.28
0
$3.37B $1K $2.28 $2.28 $3.37B 0 -$0.1
Delek Group Ltd.  DLKGF $157.65
0
$3.19B $1 $170 $170 $3.19B 7.66 $20.57
Delek  DELKY $17.27
-0.12
$3.19B $1.06K $17.27 $17.76 $3.19B 8.38 $2.06
PT Medco Energi Internasional Tbk  PTGIF $0.1
+66.67
$2.51B $100 $0.14 $0.14 $2.51B 10.00 $0.01
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.94 $2.12
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.95B $100 $16.65 $16.65 $1.95B 30.45 $0.51
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $1 $8.63 $8.63 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.53B $12.08K $0.07 $0.07 $1.53B 3.50 $0.01
DNO ASA  DTNOF $1.14
0
$1.2B $1K $1.12 $1.12 $1.2B 0 -$0.03
DNO ASA  DTNOY $11.25
0
$1.2B $100 $11.25 $11.25 $1.2B 0 -$0.3
Karoon Energy  KRNGF $1.15
0
$853.72M $2.1K $0.9599 $1.01 $853.72M 7.18 $0.16
Karoon Energy  KRNGY $2.07
0
$775.82M $386 $2.07 $2.07 $775.82M 6.46 $0.32
Serica Energy  SQZZF $1.56
0
$720.39M $600 $1.67 $1.67 $720.39M 6.78 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.09
0
$453.17M $100 $2.09 $2.09 $453.17M 69.66 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2
0
$301.05M $13K $0.2 $0.2 $301.05M 5.00 $0.04
Genel Energy plc  GEGYY $0.88
0
$242.65M $106 $0.5999 $0.5999 $242.65M 0 -$0.22
Genel Energy  GEGYF $0.8499
0
$233.76M $1 $0.81 $0.81 $233.76M 0 -$0.22
Capricorn Energy  CRNCY $6.39
0
$219.14M $10 $5.78 $5.78 $219.14M 0 -$0.32
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください