取引所：Frankfurt セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (112)
- {{item.name}}
- 全てのセクター
- ハイテク (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
-0.15
|
$24.92B 27.24B USD | $2.28K 2.49K USD | $4.61 5.04 USD | $4.65 5.08 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.69 4.03 USD |
-3.78
|
$1.87B 2.04B USD | $6.12K 6.69K USD | $3.49 3.82 USD | $3.78 4.13 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.78 62.07 USD |
-1.39
|
$226.12B 247.18B USD | $5.1K 5.57K USD | $56.78 62.07 USD | $57.57 62.93 USD | $226.12B 247.18B USD | 25.92 | $2.19 2.39 USD | |
| Motorola Solutions, Inc. MTLA.F | $381.5 417.03 USD |
+0.98
|
$63.68B 69.61B USD | $95 103.85 USD | $379 414.3 USD | $382.5 418.12 USD | $63.68B 69.61B USD | 35.58 | $10.72 11.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.55 8.25 USD |
+2.03
|
$25.47B 27.84B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $25.47B 27.84B USD | 188.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.58 8.29 USD |
+2.02
|
$25.47B 27.84B USD | $1 1.09 USD | $7.58 8.29 USD | $7.58 8.29 USD | $25.47B 27.84B USD | 189.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.58 8.29 USD |
+1.83
|
$25.47B 27.84B USD | $1.5K 1.64K USD | $7.58 8.29 USD | $7.58 8.29 USD | $25.47B 27.84B USD | 189.55 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
+1.8
|
$24.88B 27.2B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $24.88B 27.2B USD | 20.54 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.76 17.23 USD |
+0.43
|
$20.83B 22.77B USD | $376 411.02 USD | $15.7 17.16 USD | $15.76 17.23 USD | $20.83B 22.77B USD | 8.47 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $2.55 2.79 USD |
-0.23
|
$18.01B 19.68B USD | $1.36K 1.49K USD | $2.55 2.79 USD | $2.55 2.79 USD | $18.01B 19.68B USD | 12.15 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $266.3 291.1 USD |
+0.34
|
$13.66B 14.93B USD | $65 71.05 USD | $266.3 291.1 USD | $266.3 291.1 USD | $13.66B 14.93B USD | 28.17 | $9.45 10.33 USD | |
| Juniper Networks, Inc. JNP.F | $32.24 35.24 USD |
-0.4
|
$10.78B 11.78B USD | $18 19.68 USD | $32.01 34.99 USD | $32.24 35.24 USD | $10.78B 11.78B USD | 34.29 | $0.94 1.03 USD | |
| Ciena Corporation CIE1.F | $70.72 77.31 USD |
+0.54
|
$10.32B 11.28B USD | $50 54.66 USD | $70.72 77.31 USD | $70.72 77.31 USD | $10.32B 11.28B USD | 144.32 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $20.6 22.52 USD |
+5.1
|
$5.99B 6.55B USD | $260 284.22 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.99B 6.55B USD | 0 | -$0.67 -0.7 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
-0.9
|
$5.17B 5.65B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.17B 5.65B USD | 23.05 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.46 4.88 USD |
-1.33
|
$5.17B 5.65B USD | $11 12.02 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.17B 5.65B USD | 23.47 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $69.7 76.19 USD |
+1.51
|
$4.84B 5.29B USD | $250 273.28 USD | $68.64 75.03 USD | $69.7 76.19 USD | $4.84B 5.29B USD | 0 | -$5.77 -6.3 USD | |
| Belden Inc. QCTA.F | $99 108.22 USD |
-1
|
$3.97B 4.34B USD | $12 13.12 USD | $99 108.22 USD | $99 108.22 USD | $3.97B 4.34B USD | 21.42 | $4.62 5.05 USD | |
| Impinj, Inc. 27J.F | $107.95 118 USD |
+2.37
|
$3.24B 3.54B USD | $30 32.79 USD | $107.95 118 USD | $107.95 118 USD | $3.24B 3.54B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
+2.29
|
$2.35B 2.57B USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.35B 2.57B USD | 16.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $42.44 46.39 USD |
+0.81
|
$2.14B 2.34B USD | $35 38.26 USD | $42.44 46.39 USD | $42.44 46.39 USD | $2.14B 2.34B USD | 73.17 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $1.08 1.18 USD |
-6.09
|
$2.05B 2.24B USD | $600 655.88 USD | $0.8399 0.92 USD | $1.08 1.18 USD | $2.05B 2.24B USD | 0 | -$0.51 -0.5 USD | |
| Extreme Networks, Inc. EXM.F | $14.35 15.69 USD |
+2.46
|
$1.93B 2.11B USD | $110 120.24 USD | $14.25 15.58 USD | $14.35 15.69 USD | $1.93B 2.11B USD | 0 | -$0.37 -0.4 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
0
|
$1.86B 2.04B USD | $110 120.24 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.86B 2.04B USD | 417.50 | $0.02 0.02 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
0
|
$1.54B 1.68B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.68B USD | 15.43 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $33.35 36.46 USD |
+2.3
|
$1.52B 1.67B USD | $9 9.84 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.52B 1.67B USD | 56.52 | $0.59 0.64 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
-0.87
|
$1.5B 1.64B USD | $77 84.17 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.5B 1.64B USD | 10.36 | $0.55 0.6 USD | |
| Knowles Corporation 1K3.F | $15.1 16.51 USD |
+0.67
|
$1.33B 1.45B USD | $102 111.5 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.33B 1.45B USD | 62.91 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $10.04 10.98 USD |
+11.73
|
$1.3B 1.42B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.3B 1.42B USD | 0 | -$2.8 -3.06 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.25 5.74 USD |
+2.94
|
$1.14B 1.24B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.25 5.74 USD | $1.14B 1.24B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
0
|
$1.1B 1.21B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.1B 1.21B USD | 28.91 | $1.01 1.1 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
+0.99
|
$1.07B 1.17B USD | $66 72.15 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.41 9.19 USD |
-0.02
|
$963.95M 1.05B USD | $100 109.31 USD | $8.41 9.19 USD | $8.41 9.19 USD | $963.95M 1.05B USD | 21.01 | $0.4 0.44 USD | |
| NETGEAR, Inc. NGJ.F | $26 28.42 USD |
+1.56
|
$781.25M 854.01M USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $781.25M 854.01M USD | 34.66 | $0.75 0.82 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+1.11
|
$775.31M 847.52M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $775.31M 847.52M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $5 5.47 USD |
-0.99
|
$706.76M 772.59M USD | $200 218.63 USD | $5 5.47 USD | $5.2 5.68 USD | $706.76M 772.59M USD | 0 | -$0.54 -0.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.6 8.31 USD |
+0.66
|
$677.18M 740.25M USD | $67 73.24 USD | $7.6 8.31 USD | $7.6 8.31 USD | $677.18M 740.25M USD | 8.63 | $0.88 0.96 USD | |
| Frequentis AG FQT.F | $42.6 46.57 USD |
-2.07
|
$581.2M 635.33M USD | $797 871.23 USD | $42.6 46.57 USD | $43.3 47.33 USD | $581.2M 635.33M USD | 25.81 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
-1.23
|
$515.95M 564M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $515.95M 564M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $37.8 41.32 USD |
-0.26
|
$515.73M 563.76M USD | $499 545.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $515.73M 563.76M USD | 12.51 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $34.36 37.56 USD |
+1.57
|
$480.06M 524.78M USD | $34 37.17 USD | $34.36 37.56 USD | $34.36 37.56 USD | $480.06M 524.78M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$340.56M 372.28M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $340.56M 372.28M USD | 15.00 | $0.39 0.43 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
-1.29
|
$260.98M 285.29M USD | $20 21.86 USD | $3.07 3.35 USD | $3.07 3.35 USD | $260.98M 285.29M USD | 14.59 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.92 7.56 USD |
+7.96
|
$246.63M 269.6M USD | $31 33.89 USD | $6.49 7.09 USD | $6.92 7.56 USD | $246.63M 269.6M USD | 34.60 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $18.4 20.11 USD |
-0.54
|
$234.5M 256.34M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $234.5M 256.34M USD | 0 | -$0.17 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.75 8.47 USD |
-1.27
|
$230.67M 252.16M USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $230.67M 252.16M USD | 15.50 | $0.5 0.55 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-2.52
|
$222.68M 243.42M USD | $300 327.94 USD | $6.86 7.5 USD | $7.02 7.67 USD | $222.68M 243.42M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-1.87
|
$192.27M 210.18M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $192.27M 210.18M USD | 9.13 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $22.2 24.27 USD |
+1.37
|
$184.13M 201.28M USD | $125 136.64 USD | $22.2 24.27 USD | $22.2 24.27 USD | $184.13M 201.28M USD | 33.13 | $0.67 0.73 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
+2.64
|
$156.91M 171.52M USD | $750 819.85 USD | $15.55 17 USD | $15.75 17.22 USD | $156.91M 171.52M USD | 7.23 | $2.15 2.35 USD | |
| Smartoptics Group AS 3YL.F | $1.56 1.7 USD |
+3.67
|
$155.88M 170.4M USD | $100 109.31 USD | $1.49 1.62 USD | $1.56 1.7 USD | $155.88M 170.4M USD | 51.83 | $0.03 0.03 USD | |
| Vecima Networks Inc. VCM.F | $6.2 6.78 USD |
-8.15
|
$155.65M 170.14M USD | $180 196.76 USD | $6.2 6.78 USD | $6.2 6.78 USD | $155.65M 170.14M USD | 61.99 | $0.1 0.11 USD | |
| Napatech A/S NAT.F | $1.5 1.64 USD |
+1.08
|
$154.26M 168.63M USD | $750 819.85 USD | $1.48 1.61 USD | $1.5 1.64 USD | $154.26M 168.63M USD | 0 | -$0.15 -0.1 USD | |
| CeoTronics AG CEK.F | $15.25 16.67 USD |
-1.61
|
$121.7M 133.03M USD | $880 961.96 USD | $15.2 16.62 USD | $15.45 16.89 USD | $121.7M 133.03M USD | 39.10 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.9499 1.03 USD |
-5.03
|
$113.8M 124.4M USD | $257 280.94 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $113.8M 124.4M USD | 0 | -$0.12 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $0.75 0.82 USD |
-5.41
|
$110.9M 121.23M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $110.9M 121.23M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.78 4.13 USD |
+1.89
|
$102.01M 111.51M USD | $1.47K 1.6K USD | $3.71 4.05 USD | $3.78 4.13 USD | $102.01M 111.51M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.28 0.3 USD |
+4.71
|
$95.19M 104.06M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $95.19M 104.06M USD | 27.80 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.1 11.04 USD |
+6.09
|
$85.34M 93.29M USD | $900 983.82 USD | $10.1 11.04 USD | $10.1 11.04 USD | $85.34M 93.29M USD | 0 | -$0.07 -0.07 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
-0.71
|
$78.87M 86.22M USD | $751 820.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $78.87M 86.22M USD | 0 | -$1.98 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.16 3.45 USD |
+0.48
|
$78.25M 85.54M USD | $2.2K 2.4K USD | $3.16 3.45 USD | $3.21 3.51 USD | $78.25M 85.54M USD | 9.85 | $0.32 0.35 USD | |
| Teleste Oyj TS6.F | $2.92 3.19 USD |
-1.02
|
$54.05M 59.09M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $54.05M 59.09M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+0.89
|
$52.13M 56.98M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.13M 56.98M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.53 1.67 USD |
+10.07
|
$47.72M 52.16M USD | $777 849.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.72M 52.16M USD | 0 | -$8.56 -9.3 USD | |
| ATEME SA AYD.F | $4.07 4.45 USD |
-1.69
|
$47.36M 51.78M USD | $317 346.52 USD | $4.07 4.45 USD | $4.07 4.45 USD | $47.36M 51.78M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.55 USD |
+20.24
|
$45.34M 49.56M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.51 0.55 USD | $45.34M 49.56M USD | 50.50 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.62 3.96 USD |
+2.84
|
$44.15M 48.26M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.62 3.96 USD | $44.15M 48.26M USD | 0 | -$0.62 -0.6 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.13
|
$42.42M 46.37M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $42.42M 46.37M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $0.9699 1.06 USD |
-16.75
|
$37.47M 40.96M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $37.47M 40.96M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.76 USD |
-1.42
|
$36.17M 39.54M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $36.17M 39.54M USD | 23.13 | $0.03 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
-5.19
|
$34.43M 37.63M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.43M 37.63M USD | 0 | -$0.02 -0.02 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.42M 36.53M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.42M 36.53M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.05
|
$33.16M 36.25M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.16M 36.25M USD | 15.96 | $0.06 0.07 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+2.58
|
$25.69M 28.08M USD | $468 511.59 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.69M 28.08M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.82 3.08 USD |
-3.42
|
$23.12M 25.27M USD | $1.4K 1.53K USD | $2.82 3.08 USD | $2.82 3.08 USD | $23.12M 25.27M USD | 0 | -$0.45 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $1.41 1.54 USD |
+30.56
|
$20.65M 22.58M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $20.65M 22.58M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.1M 21.97M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.76 6.3 USD |
-2.04
|
$18.24M 19.94M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $18.24M 19.94M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.75
|
$17.11M 18.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.11M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $5.34 5.84 USD |
+0.38
|
$16.06M 17.56M USD | $150 163.97 USD | $5.1 5.57 USD | $5.44 5.95 USD | $16.06M 17.56M USD | 0 | -$0.56 -0.6 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+1.71
|
$14.62M 15.98M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.62M 15.98M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.006199 0.0067 USD |
-3.12
|
$13.56M 14.82M USD | $72.51K 79.27K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.44 0.48 USD |
+0.46
|
$12.31M 13.46M USD | $2.07K 2.26K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.31M 13.46M USD | 0 | -$3.16 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.12 1.22 USD |
+6.19
|
$8.25M 9.02M USD | $1 1.09 USD | $1.07 1.16 USD | $1.12 1.22 USD | $8.25M 9.02M USD | 2.93 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-30.91
|
$7.63M 8.34M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
-39.71
|
$5.57M 6.09M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.06 USD |
+7.76
|
$3.48M 3.8M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.48M 3.8M USD | 0 | -$0.1 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.17 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.12M 2.32M USD | 0 | -$0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+4.29
|
$1.39M 1.52M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.39M 1.52M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}