取引所：Frankfurt セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (112)
- {{item.name}}
- 全てのセクター
- ハイテク (112)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.37 4.78 USD |
-0.34
|
$23.56B 25.76B USD | $1.48K 1.62K USD | $4.37 4.78 USD | $4.41 4.83 USD | $23.56B 25.76B USD | 19.87 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.62 3.95 USD |
+6.32
|
$1.72B 1.88B USD | $25.98K 28.4K USD | $3.41 3.72 USD | $3.62 3.96 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $59 64.49 USD |
0
|
$233.7B 255.47B USD | $527 576.08 USD | $58.81 64.29 USD | $59.21 64.72 USD | $233.7B 255.47B USD | 28.22 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $356.1 389.27 USD |
-0.72
|
$59.44B 64.97B USD | $29 31.7 USD | $355.2 388.28 USD | $356.1 389.27 USD | $59.44B 64.97B USD | 34.70 | $10.26 11.22 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.24 7.92 USD |
+0.56
|
$24.14B 26.39B USD | $48 52.47 USD | $7.2 7.87 USD | $7.24 7.92 USD | $24.14B 26.39B USD | 181.05 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.16 7.83 USD |
0
|
$24.01B 26.25B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.01B 26.25B USD | 179.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.05 7.71 USD |
-0.7
|
$23.84B 26.06B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $23.84B 26.06B USD | 176.25 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
0
|
$23.46B 25.65B USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.46B 25.65B USD | 19.72 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.69 17.15 USD |
-1.31
|
$20.59B 22.51B USD | $284 310.45 USD | $15.69 17.15 USD | $15.69 17.15 USD | $20.59B 22.51B USD | 17.63 | $0.89 0.97 USD | |
| ZTE Corporation FZM.F | $2.62 2.86 USD |
+1.08
|
$17.54B 19.18B USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.54B 19.18B USD | 13.09 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $263.4 287.93 USD |
+1.66
|
$13.64B 14.91B USD | $10 10.93 USD | $263.4 287.93 USD | $263.4 287.93 USD | $13.64B 14.91B USD | 29.13 | $9.04 9.88 USD | |
| Juniper Networks, Inc. JNP.F | $31.1 34 USD |
-0.38
|
$10.52B 11.5B USD | $70 76.52 USD | $31.1 34 USD | $31.1 34 USD | $10.52B 11.5B USD | 34.55 | $0.9 0.98 USD | |
| Ciena Corporation CIE1.F | $69.54 76.02 USD |
+3.02
|
$10.16B 11.11B USD | $620 677.74 USD | $69.54 76.02 USD | $69.54 76.02 USD | $10.16B 11.11B USD | 110.38 | $0.63 0.69 USD | |
| EchoStar Corporation E20.F | $21.8 23.83 USD |
+4.81
|
$6.56B 7.17B USD | $260 284.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.56B 7.17B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $80.56 88.06 USD |
+1.33
|
$5.7B 6.23B USD | $330 360.73 USD | $80.56 88.06 USD | $80.56 88.06 USD | $5.7B 6.23B USD | 0 | -$5.53 -6.04 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.34 4.74 USD |
+1.4
|
$5.12B 5.59B USD | $150 163.97 USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.12B 5.59B USD | 24.11 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.34 4.74 USD |
+1.4
|
$5.12B 5.59B USD | $542 592.48 USD | $4.34 4.74 USD | $4.34 4.74 USD | $5.12B 5.59B USD | 24.11 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $98 107.13 USD |
+1.03
|
$3.98B 4.35B USD | $12 13.12 USD | $98 107.13 USD | $99.5 108.77 USD | $3.98B 4.35B USD | 22.17 | $4.42 4.83 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.28 2.49 USD |
+7.55
|
$2.82B 3.08B USD | $2K 2.19K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.82B 3.08B USD | 20.72 | $0.11 0.12 USD | |
| Impinj, Inc. 27J.F | $93.64 102.36 USD |
+2.54
|
$2.76B 3.02B USD | $100 109.31 USD | $92.5 101.11 USD | $93.64 102.36 USD | $2.76B 3.02B USD | 0 | -$0.05 -0.05 USD | |
| Extreme Networks, Inc. EXM.F | $15.05 16.45 USD |
-0.23
|
$2.04B 2.23B USD | $200 218.63 USD | $15.05 16.45 USD | $15.09 16.49 USD | $2.04B 2.23B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.45 9.24 USD |
+1.2
|
$1.92B 2.1B USD | $150 163.97 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.92B 2.1B USD | 422.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.14 39.51 USD |
-1.36
|
$1.82B 1.99B USD | $25 27.33 USD | $36.14 39.51 USD | $36.14 39.51 USD | $1.82B 1.99B USD | 62.31 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.62B 1.77B USD | 0 | -$0.51 -0.5 USD | |
| Viasat, Inc. VS1.F | $12.21 13.34 USD |
-0.53
|
$1.59B 1.74B USD | $125 136.64 USD | $12.21 13.34 USD | $12.21 13.34 USD | $1.59B 1.74B USD | 0 | -$3.83 -4.1 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
0
|
$1.57B 1.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 11.69 | $0.53 0.58 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.9 7.54 USD |
+2.99
|
$1.56B 1.71B USD | $170 185.83 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.56B 1.71B USD | 0 | -$0.15 -0.1 USD | |
| TKH Group N.V. TWSA.F | $37.68 41.19 USD |
+1.78
|
$1.51B 1.65B USD | $70 76.52 USD | $37.68 41.19 USD | $37.68 41.19 USD | $1.51B 1.65B USD | 15.07 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $31.4 34.32 USD |
+1.13
|
$1.47B 1.61B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.47B 1.61B USD | 54.13 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
+2
|
$1.36B 1.49B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.36B 1.49B USD | 66.52 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $29.4 32.14 USD |
+1.38
|
$1.12B 1.22B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.12B 1.22B USD | 30.30 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.93 8.67 USD |
+1.8
|
$928.27M 1.01B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $928.27M 1.01B USD | 20.32 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.2 10.06 USD |
+0.55
|
$811.16M 886.71M USD | $4 4.37 USD | $9.2 10.06 USD | $9.2 10.06 USD | $811.16M 886.71M USD | 10.82 | $0.85 0.93 USD | |
| NETGEAR, Inc. NGJ.F | $24.2 26.45 USD |
0
|
$705.1M 770.77M USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $705.1M 770.77M USD | 33.61 | $0.72 0.79 USD | |
| Frequentis AG FQT.F | $49.7 54.33 USD |
0
|
$663.47M 725.26M USD | $60 65.59 USD | $49.7 54.33 USD | $49.7 54.33 USD | $663.47M 725.26M USD | 30.12 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+0.56
|
$595.86M 651.35M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $595.86M 651.35M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $35.55 38.86 USD |
+1.63
|
$503.98M 550.92M USD | $195 213.16 USD | $35.55 38.86 USD | $35.55 38.86 USD | $503.98M 550.92M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.58 3.91 USD |
+0.56
|
$502.81M 549.64M USD | $200 218.63 USD | $3.58 3.91 USD | $3.74 4.09 USD | $502.81M 549.64M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.6 37.82 USD |
-0.57
|
$470.98M 514.84M USD | $129 141.01 USD | $34.6 37.82 USD | $34.6 37.82 USD | $470.98M 514.84M USD | 11.45 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.8 6.34 USD |
-2.52
|
$330.97M 361.8M USD | $439 479.89 USD | $5.8 6.34 USD | $5.8 6.34 USD | $330.97M 361.8M USD | 27.61 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $10.5 11.48 USD |
+1.45
|
$322.39M 352.41M USD | $1.15K 1.25K USD | $9.5 10.38 USD | $10.5 11.48 USD | $322.39M 352.41M USD | 0 | -$0.3 -0.3 USD | |
| Ondas Holdings Inc. 1B8.F | $1.5 1.64 USD |
+10.26
|
$296.56M 324.18M USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $296.56M 324.18M USD | 0 | -$0.5 -0.5 USD | |
| Bittium Oyj JOT.F | $8.24 9.01 USD |
-0.6
|
$292.41M 319.64M USD | $300 327.94 USD | $8.24 9.01 USD | $8.24 9.01 USD | $292.41M 319.64M USD | 41.19 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.27 3.57 USD |
-4.53
|
$271.35M 296.62M USD | $95 103.85 USD | $3.27 3.57 USD | $3.27 3.57 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.4 22.3 USD |
0
|
$260.96M 285.26M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $260.96M 285.26M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+1.22
|
$246.27M 269.2M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $246.27M 269.2M USD | 17.29 | $0.48 0.52 USD | |
| Napatech A/S NAT.F | $2.1 2.3 USD |
0
|
$236.37M 258.39M USD | $475 519.24 USD | $2.07 2.26 USD | $2.1 2.3 USD | $236.37M 258.39M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
+1.76
|
$232.92M 254.62M USD | $50 54.66 USD | $28.9 31.59 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $25.4 27.77 USD |
-0.78
|
$213.14M 233M USD | $125 136.64 USD | $25.4 27.77 USD | $25.4 27.77 USD | $213.14M 233M USD | 37.35 | $0.68 0.74 USD | |
| Frequency Electronics, Inc. 98K.F | $19.1 20.88 USD |
+1.33
|
$191.93M 209.8M USD | $100 109.31 USD | $18.9 20.66 USD | $19.1 20.88 USD | $191.93M 209.8M USD | 9.27 | $2.06 2.25 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
+0.97
|
$190.6M 208.35M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.1 2.3 USD | $190.6M 208.35M USD | 9.45 | $0.22 0.24 USD | |
| Vecima Networks Inc. VCM.F | $5.65 6.18 USD |
-0.88
|
$137.49M 150.3M USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $137.49M 150.3M USD | 62.77 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
-0.38
|
$127.46M 139.33M USD | $100 109.31 USD | $1.28 1.39 USD | $1.31 1.43 USD | $127.46M 139.33M USD | 43.33 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.41 4.82 USD |
0
|
$121.6M 132.93M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.41 4.82 USD | $121.6M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.33 0.36 USD |
-0.89
|
$118.39M 129.41M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $118.39M 129.41M USD | 33.30 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $14.3 15.63 USD |
-3.05
|
$114.11M 124.74M USD | $125 136.64 USD | $14.3 15.63 USD | $14.75 16.12 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
+4.24
|
$106.43M 116.34M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $106.43M 116.34M USD | 0 | -$0.11 -0.1 USD | |
| Doro AB (publ) DR8A.F | $3.63 3.97 USD |
-6.08
|
$88.51M 96.75M USD | $700 765.19 USD | $3.63 3.97 USD | $3.63 3.97 USD | $88.51M 96.75M USD | 12.96 | $0.28 0.31 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
+0.46
|
$86.97M 95.06M USD | $1K 1.1K USD | $10.65 11.64 USD | $10.9 11.92 USD | $86.97M 95.06M USD | 64.11 | $0.17 0.19 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
+3.91
|
$78.67M 86M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $78.67M 86M USD | 0 | -$1.9 -2.07 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.04 2.23 USD |
-0.97
|
$59.97M 65.55M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $59.97M 65.55M USD | 0 | -$8.6 -9.4 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
-1.75
|
$53.29M 58.25M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $53.29M 58.25M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$51.01M 55.76M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.01M 55.76M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.19 USD |
-1.13
|
$50.8M 55.53M USD | $50 54.66 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.9 4.26 USD |
0
|
$45.87M 50.15M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| Airgain, Inc. 6LV.F | $3.82 4.18 USD |
+5.52
|
$45.38M 49.61M USD | $30 32.79 USD | $3.5 3.83 USD | $3.82 4.18 USD | $45.38M 49.61M USD | 0 | -$0.59 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
-0.87
|
$41.13M 44.96M USD | $50K 54.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.13M 44.96M USD | 45.60 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
0
|
$36.15M 39.52M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $36.15M 39.52M USD | 0 | -$0.01 -0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.008 0.0087 USD |
+23.08
|
$34.77M 38.01M USD | $6.44K 7.04K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $34.77M 38.01M USD | 0 | $0 0 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+2.08
|
$34.73M 37.97M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.73M 37.97M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+2.34
|
$33.32M 36.43M USD | $337 368.39 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.32M 36.43M USD | 16.06 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$31.07M 33.97M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.07M 33.97M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.04 USD |
-16.73
|
$30.22M 33.03M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.22M 33.03M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+20.16
|
$30.12M 32.93M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.12M 32.93M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.42 2.65 USD |
+6.14
|
$21.45M 23.45M USD | $1.12K 1.22K USD | $2.42 2.65 USD | $2.42 2.65 USD | $21.45M 23.45M USD | 0 | -$0.33 -0.3 USD | |
| HF Company SA HFC.F | $6.62 7.24 USD |
0
|
$19.84M 21.69M USD | $6.33K 6.92K USD | $6.3 6.89 USD | $6.62 7.24 USD | $19.84M 21.69M USD | 0 | -$0.56 -0.6 USD | |
| TagMaster AB (publ) 2I40.F | $1.18 1.28 USD |
-0.84
|
$18.26M 19.96M USD | $0 0 USD | $1.18 1.28 USD | $1.18 1.28 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-2.26
|
$16.67M 18.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.36 5.86 USD |
-3.94
|
$16.26M 17.78M USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.26M 17.78M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.91 0.99 USD |
+3.41
|
$14.78M 16.15M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.78M 16.15M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.13M 14.36M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.13M 14.36M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.33 0.36 USD |
-2.96
|
$9.26M 10.13M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $9.26M 10.13M USD | 0 | -$3.03 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.19 1.3 USD |
-5.18
|
$9.16M 10.01M USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.16M 10.01M USD | 3.13 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$8.2M 8.96M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-26.11
|
$3.97M 4.34M USD | $144 157.41 USD | $0.02 0.03 USD | $0.02999 0.04 USD | $3.97M 4.34M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.55 0.6 USD |
+2.8
|
$3.43M 3.75M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.43M 3.75M USD | 0 | -$0.13 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.05M 3.33M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-10.34
|
$3.01M 3.29M USD | $450 491.91 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.01M 3.29M USD | 0 | -$0.09 -0.09 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+7.53
|
$2.02M 2.21M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}