国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.28K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,250 25.1 USD |
-2.64
|
₩6T 4.66B USD | ₩2M 1.74K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,800 8.15 USD |
+13.33
|
₩2T 1.75B USD | ₩22M 16.75K USD | ₩9,820 7.41 USD | ₩11,000 8.3 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,900 7.47 USD |
-11.45
|
₩776B 585.98M USD | ₩6M 4.2K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-0.05
|
₩607B 458.01M USD | ₩1M 988.27 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,653 1.25 USD |
-4.4
|
₩397B 299.99M USD | ₩2M 1.43K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩2M 1.61K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩519,000 391.76 USD |
+7.79
|
₩85T 64.11B USD | ₩1M 864.65 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩85T 64.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩582,000 439.31 USD |
-0.85
|
₩61T 46.1B USD | ₩225K 169.82 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,800 66.27 USD |
-3.09
|
₩56T 42.36B USD | ₩3M 2.06K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩56T 42.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,069,000 806.92 USD |
-2.29
|
₩55T 41.52B USD | ₩185K 139.29 USD | ₩1,053,000 794.84 USD | ₩1,112,000 839.38 USD | ₩55T 41.52B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩290,000 218.9 USD |
+5.07
|
₩47T 35.82B USD | ₩32K 23.92 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩47T 35.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩858,000 647.65 USD |
+20.51
|
₩47T 35.32B USD | ₩878K 662.65 USD | ₩772,000 582.73 USD | ₩883,000 666.52 USD | ₩47T 35.32B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,000 363.08 USD |
-1.64
|
₩38T 28.57B USD | ₩466K 352.01 USD | ₩479,000 361.57 USD | ₩512,000 386.48 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩950,000 717.09 USD |
+1.39
|
₩34T 25.81B USD | ₩146K 110.47 USD | ₩950,000 717.09 USD | ₩999,000 754.08 USD | ₩34T 25.81B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩219,000 165.31 USD |
-2.45
|
₩33T 24.6B USD | ₩732K 552.29 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩32T 24.42B USD | ₩1M 1.12K USD | ₩105,600 79.71 USD | ₩116,400 87.86 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,280,000 2475.86 USD |
-2.18
|
₩31T 23.05B USD | ₩69K 51.92 USD | ₩3,280,000 2475.86 USD | ₩3,573,000 2697.03 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,508,000 1138.29 USD |
-2.39
|
₩27T 20.36B USD | ₩79K 59.57 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.36B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩366,000 276.27 USD |
-0.54
|
₩26T 19.54B USD | ₩176K 132.57 USD | ₩366,000 276.27 USD | ₩381,000 287.59 USD | ₩26T 19.54B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,800 17.97 USD |
-3.25
|
₩20T 15.34B USD | ₩4M 2.65K USD | ₩23,800 17.97 USD | ₩25,250 19.06 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,000 138.14 USD |
-6.39
|
₩20T 15.08B USD | ₩569K 429.75 USD | ₩183,000 138.14 USD | ₩200,500 151.34 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
-1.48
|
₩18T 13.29B USD | ₩993K 749.78 USD | ₩18,660 14.09 USD | ₩19,440 14.67 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩775,000 585 USD |
-5.95
|
₩17T 12.78B USD | ₩125K 94.49 USD | ₩769,000 580.47 USD | ₩839,000 633.31 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩215,000 162.29 USD |
-0.92
|
₩17T 12.77B USD | ₩7K 5.07 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,200 128.47 USD |
-4.44
|
₩15T 11.43B USD | ₩308K 232.29 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
-4.36
|
₩15T 11.15B USD | ₩528K 398.35 USD | ₩78,900 59.56 USD | ₩84,400 63.71 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,100 141.98 USD |
-0.53
|
₩14T 10.65B USD | ₩188K 141.54 USD | ₩188,100 141.98 USD | ₩196,100 148.02 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩142,200 107.34 USD |
-0.63
|
₩14T 10.46B USD | ₩465K 350.64 USD | ₩142,100 107.26 USD | ₩149,500 112.85 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩735K 554.98 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩5M 3.72K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩200K 151.06 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩106,800 80.62 USD |
+2.89
|
₩9T 7.16B USD | ₩155K 116.97 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩520,000 392.52 USD |
+1.96
|
₩9T 7.02B USD | ₩10K 7.46 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩1M 938.9 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,400 36.53 USD |
-4.16
|
₩8T 6.23B USD | ₩445K 335.63 USD | ₩47,750 36.04 USD | ₩50,900 38.42 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.38 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩439,500 331.75 USD |
-4.46
|
₩7T 5.24B USD | ₩2K 1.13 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩64,200 48.46 USD |
-2.87
|
₩6T 4.59B USD | ₩309K 233.26 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,100 45.37 USD |
-2.59
|
₩6T 4.34B USD | ₩333K 251.59 USD | ₩59,800 45.14 USD | ₩63,500 47.93 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩115,200 86.96 USD |
-3.27
|
₩6T 4.15B USD | ₩394K 297.73 USD | ₩114,600 86.5 USD | ₩123,000 92.84 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,400 120.32 USD |
-1.24
|
₩5T 4.03B USD | ₩109K 82.41 USD | ₩158,400 119.57 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩154,800 116.85 USD |
-1.09
|
₩5T 3.92B USD | ₩9K 6.93 USD | ₩150,500 113.6 USD | ₩158,200 119.42 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,600 38.19 USD |
-0.2
|
₩5T 3.62B USD | ₩6K 4.87 USD | ₩50,200 37.89 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,600 43.48 USD |
+2.13
|
₩5T 3.43B USD | ₩350K 264.43 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,200 37.89 USD |
-2.71
|
₩4T 3.16B USD | ₩562K 423.87 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,600 80.47 USD |
-2.47
|
₩4T 3.06B USD | ₩116K 87.79 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,700 54.88 USD |
-1.89
|
₩3T 2.62B USD | ₩268K 202.16 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,750 26.99 USD |
+4.38
|
₩3T 2.4B USD | ₩71K 53.65 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,300 129.3 USD |
-4.67
|
₩3T 2.16B USD | ₩22K 16.73 USD | ₩169,400 127.87 USD | ₩187,500 141.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
0
|
₩3T 1.94B USD | ₩458K 345.93 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,800 53.44 USD |
-1.67
|
₩3T 1.93B USD | ₩173K 130.62 USD | ₩70,100 52.91 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,705 3.55 USD |
-1.98
|
₩3T 1.9B USD | ₩2M 1.51K USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,000 53.59 USD |
-0.98
|
₩2T 1.81B USD | ₩64K 48.13 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩2T 1.74B USD | ₩5K 3.45 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,200 32.61 USD |
-5.26
|
₩2T 1.71B USD | ₩208K 156.66 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,250 34.16 USD |
+0.22
|
₩2T 1.54B USD | ₩157K 118.6 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,000 45.29 USD |
-0.99
|
₩2T 1.54B USD | ₩112K 84.2 USD | ₩59,000 44.54 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.39B USD | ₩514K 388.36 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,100 49.89 USD |
-3.64
|
₩2T 1.36B USD | ₩94K 70.66 USD | ₩66,100 49.89 USD | ₩70,200 52.99 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.3B USD | ₩602K 454.39 USD | ₩41,100 31.02 USD | ₩43,400 32.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,710 5.82 USD |
+6.2
|
₩2T 1.2B USD | ₩270K 203.83 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩51,900 39.18 USD |
-4.77
|
₩2T 1.19B USD | ₩103K 77.49 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,100 55.93 USD |
-0.67
|
₩1T 1.12B USD | ₩61K 46.05 USD | ₩73,900 55.78 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,950 26.38 USD |
+0.29
|
₩1T 948.89M USD | ₩220K 166.35 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 948.89M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,050 21.93 USD |
-1.53
|
₩1T 880.16M USD | ₩258K 194.76 USD | ₩28,950 21.85 USD | ₩30,600 23.1 USD | ₩1T 880.16M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,040 13.62 USD |
-5.25
|
₩1T 852.38M USD | ₩213K 160.41 USD | ₩18,030 13.61 USD | ₩19,480 14.7 USD | ₩1T 852.38M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩3K 1.92 USD | ₩8,630 6.51 USD | ₩9,280 7 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩19 0.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,500 20.76 USD |
-0.54
|
₩999B 753.71M USD | ₩37K 28.09 USD | ₩27,100 20.46 USD | ₩27,800 20.98 USD | ₩999B 753.71M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,440 14.67 USD |
-0.82
|
₩962B 726.39M USD | ₩96K 72.39 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩962B 726.39M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,000 27.17 USD |
-2.83
|
₩897B 677.13M USD | ₩72K 54.37 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩897B 677.13M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,550 16.27 USD |
-1.15
|
₩897B 676.75M USD | ₩4K 2.68 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩897B 676.75M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
-4.12
|
₩874B 660.03M USD | ₩41K 31.14 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,730 10.36 USD |
-3.58
|
₩781B 589.18M USD | ₩97K 73.24 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩781B 589.18M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,350 37.25 USD |
+1.13
|
₩735B 554.9M USD | ₩13K 9.69 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩735B 554.9M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,800 51.18 USD |
+0.15
|
₩686B 517.66M USD | ₩32K 24.18 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩686B 517.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩680B 512.94M USD | ₩46K 34.6 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩680B 512.94M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,100 36.31 USD |
+0.21
|
₩676B 510.37M USD | ₩40K 29.96 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩676B 510.37M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,950 15.81 USD |
-0.48
|
₩623B 470.06M USD | ₩71K 53.7 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩623B 470.06M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,000 30.95 USD |
-5.86
|
₩591B 445.88M USD | ₩80K 60.26 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩591B 445.88M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,400 11.62 USD |
+3.43
|
₩571B 430.73M USD | ₩98K 74.06 USD | ₩14,200 10.72 USD | ₩19,350 14.61 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩560B 422.88M USD | ₩71K 53.42 USD | ₩28,000 21.14 USD | ₩29,600 22.34 USD | ₩560B 422.88M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩546B 411.86M USD | ₩13K 9.98 USD | ₩6,880 5.19 USD | ₩7,200 5.43 USD | ₩546B 411.86M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,615 1.22 USD |
-2.12
|
₩481B 362.77M USD | ₩217K 163.91 USD | ₩1,615 1.22 USD | ₩1,666 1.26 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩466B 352.04M USD | ₩17K 12.76 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩466B 352.04M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,430 12.4 USD |
-1.2
|
₩381B 287.72M USD | ₩4K 2.87 USD | ₩16,010 12.08 USD | ₩18,410 13.9 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,650 14.08 USD |
+2.19
|
₩380B 286.57M USD | ₩313K 236.6 USD | ₩18,325 13.83 USD | ₩19,120 14.43 USD | ₩380B 286.57M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩375B 283.11M USD | ₩287K 216.59 USD | ₩4,615 3.48 USD | ₩4,910 3.71 USD | ₩375B 283.11M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,900 39.93 USD |
+0.19
|
₩370B 279.14M USD | ₩7K 5.49 USD | ₩52,500 39.63 USD | ₩54,400 41.06 USD | ₩370B 279.14M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,450 1.85 USD |
-29.9
|
₩359B 271.05M USD | ₩21K 15.79 USD | ₩2,450 1.85 USD | ₩3,150 2.38 USD | ₩359B 271.05M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩344B 259.51M USD | ₩2K 1.46 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩344B 259.51M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,450 16.19 USD |
-0.23
|
₩342B 258.14M USD | ₩33K 25.13 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩18,950 14.3 USD |
-0.79
|
₩340B 256.37M USD | ₩21K 15.68 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩340B 256.37M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,700 29.97 USD |
0
|
₩335B 252.51M USD | ₩11K 8.47 USD | ₩39,600 29.89 USD | ₩40,700 30.72 USD | ₩335B 252.51M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩791 0.6 USD |
+2.73
|
₩326B 246.45M USD | ₩760K 573.98 USD | ₩781 0.59 USD | ₩815 0.62 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,850 17.25 USD |
+0.44
|
₩321B 242.45M USD | ₩2K 1.17 USD | ₩22,000 16.61 USD | ₩23,100 17.44 USD | ₩321B 242.45M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}