結果ページ2 国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
0
|
₩314B 236.81M USD | ₩84K 63.7 USD | ₩2,850 2.15 USD | ₩2,995 2.26 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩78,800 59.48 USD |
-0.51
|
₩311B 234.88M USD | ₩4K 3.01 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩311B 234.88M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,950 4.49 USD |
+4.02
|
₩307B 231.45M USD | ₩141K 106.76 USD | ₩5,820 4.39 USD | ₩6,050 4.57 USD | ₩307B 231.45M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,100 3.85 USD |
-3.59
|
₩306B 230.62M USD | ₩915K 690.77 USD | ₩5,090 3.84 USD | ₩5,420 4.09 USD | ₩306B 230.62M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,190 4.67 USD |
-5.21
|
₩302B 227.88M USD | ₩538K 406.1 USD | ₩6,180 4.66 USD | ₩6,600 4.98 USD | ₩302B 227.88M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,500 22.27 USD |
-1.34
|
₩294B 222.23M USD | ₩20K 15.06 USD | ₩29,500 22.27 USD | ₩30,700 23.17 USD | ₩294B 222.23M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩281B 212.43M USD | ₩139K 104.69 USD | ₩6,050 4.57 USD | ₩6,440 4.86 USD | ₩281B 212.43M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,400 9.36 USD |
0
|
₩273B 206.11M USD | ₩30K 22.29 USD | ₩12,280 9.27 USD | ₩12,610 9.52 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,390 7.09 USD |
+0.21
|
₩266B 200.93M USD | ₩2M 1.71K USD | ₩8,780 6.63 USD | ₩12,180 9.19 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,150 16.72 USD |
-3.06
|
₩266B 200.82M USD | ₩36K 27.55 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩266B 200.82M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,015 3.03 USD |
-4.29
|
₩266B 200.64M USD | ₩244K 184.3 USD | ₩4,015 3.03 USD | ₩4,225 3.19 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩181,300 136.85 USD |
-4.83
|
₩259B 195.3M USD | ₩9K 6.44 USD | ₩180,000 135.87 USD | ₩190,000 143.42 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩81,200 61.29 USD |
+1.75
|
₩248B 187.45M USD | ₩8K 5.83 USD | ₩77,100 58.2 USD | ₩84,900 64.09 USD | ₩248B 187.45M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,890 6.71 USD |
-3.79
|
₩232B 175.04M USD | ₩15K 11.22 USD | ₩8,890 6.71 USD | ₩9,440 7.13 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,350 11.59 USD |
-0.45
|
₩231B 174.27M USD | ₩13K 9.97 USD | ₩15,270 11.53 USD | ₩15,870 11.98 USD | ₩231B 174.27M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩5,990 4.52 USD |
-0.33
|
₩228B 172.18M USD | ₩173K 130.29 USD | ₩5,920 4.47 USD | ₩6,140 4.63 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,180 5.42 USD |
-0.69
|
₩226B 170.53M USD | ₩69K 51.9 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩226B 170.53M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩219B 165.64M USD | ₩1M 850.83 USD | ₩2,630 1.99 USD | ₩2,885 2.18 USD | ₩219B 165.64M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,935 2.97 USD |
-0.13
|
₩217B 163.48M USD | ₩85K 64.43 USD | ₩3,900 2.94 USD | ₩4,045 3.05 USD | ₩217B 163.48M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,310 7.03 USD |
-0.85
|
₩210B 158.66M USD | ₩69K 52.37 USD | ₩9,230 6.97 USD | ₩9,490 7.16 USD | ₩210B 158.66M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,490 7.16 USD |
+0.96
|
₩209B 157.74M USD | ₩3K 2.05 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩209B 157.74M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,060 5.33 USD |
-1.26
|
₩202B 152.34M USD | ₩144K 108.36 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩202B 152.34M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,240 12.26 USD |
+2.14
|
₩195B 147.53M USD | ₩49K 37.28 USD | ₩15,900 12 USD | ₩16,370 12.36 USD | ₩195B 147.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩5,100 3.85 USD |
+5.26
|
₩190B 143.66M USD | ₩13M 9.71K USD | ₩4,520 3.41 USD | ₩6,290 4.75 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,618 1.22 USD |
+2.66
|
₩189B 142.38M USD | ₩226K 170.66 USD | ₩1,576 1.19 USD | ₩1,706 1.29 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩3,980 3 USD |
-2.45
|
₩178B 134.44M USD | ₩165K 124.37 USD | ₩3,950 2.98 USD | ₩4,100 3.09 USD | ₩178B 134.44M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,820 12.7 USD |
-2.15
|
₩170B 128.16M USD | ₩116K 87.66 USD | ₩16,820 12.7 USD | ₩17,660 13.33 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,890 14.26 USD |
+0.48
|
₩167B 126.3M USD | ₩117K 88.29 USD | ₩18,750 14.15 USD | ₩19,950 15.06 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,840 3.65 USD |
+0.41
|
₩161B 121.64M USD | ₩59K 44.16 USD | ₩4,835 3.65 USD | ₩4,980 3.76 USD | ₩161B 121.64M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,400 11.62 USD |
-0.13
|
₩154B 116.01M USD | ₩3K 1.92 USD | ₩15,270 11.53 USD | ₩15,630 11.8 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩5,420 4.09 USD |
-13.28
|
₩154B 115.98M USD | ₩14M 10.25K USD | ₩5,340 4.03 USD | ₩7,880 5.95 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,915 1.45 USD |
+6.15
|
₩150B 113.42M USD | ₩485K 365.82 USD | ₩1,763 1.33 USD | ₩1,989 1.5 USD | ₩150B 113.42M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,360 4.8 USD |
+9.66
|
₩148B 111.38M USD | ₩216K 163.2 USD | ₩5,800 4.38 USD | ₩6,690 5.05 USD | ₩148B 111.38M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,340 4.03 USD |
-0.93
|
₩139B 104.97M USD | ₩14K 10.26 USD | ₩5,320 4.02 USD | ₩5,540 4.18 USD | ₩139B 104.97M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,045 3.05 USD |
-2.53
|
₩135B 102.11M USD | ₩193K 145.41 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,220 6.96 USD |
-4.06
|
₩131B 98.81M USD | ₩34K 25.79 USD | ₩9,210 6.95 USD | ₩9,830 7.42 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,950 8.27 USD |
0
|
₩121B 91.26M USD | ₩61K 45.81 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,905 2.95 USD |
-3.58
|
₩117B 88.43M USD | ₩112K 84.84 USD | ₩3,870 2.92 USD | ₩4,090 3.09 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,465 3.37 USD |
-2.93
|
₩116B 87.93M USD | ₩34K 25.44 USD | ₩4,455 3.36 USD | ₩4,630 3.49 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,820 1.37 USD |
-3.96
|
₩114B 85.72M USD | ₩875K 660.4 USD | ₩1,807 1.36 USD | ₩1,959 1.48 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩113B 85.07M USD | ₩86K 65.21 USD | ₩9,690 7.31 USD | ₩10,180 7.68 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩733 0.55 USD |
-5.17
|
₩107B 81.09M USD | ₩3M 1.96K USD | ₩720 0.54 USD | ₩788 0.59 USD | ₩107B 81.09M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,010 8.31 USD |
-5.33
|
₩105B 79.27M USD | ₩14K 10.71 USD | ₩11,010 8.31 USD | ₩11,590 8.75 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,905 1.44 USD |
-1.91
|
₩90B 68.15M USD | ₩129K 97.02 USD | ₩1,900 1.43 USD | ₩2,010 1.52 USD | ₩90B 68.15M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,290 1.73 USD |
-2.55
|
₩87B 65.44M USD | ₩143K 107.74 USD | ₩2,280 1.72 USD | ₩2,395 1.81 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,790 1.35 USD |
-1.92
|
₩86B 64.58M USD | ₩175K 132.44 USD | ₩1,768 1.33 USD | ₩1,872 1.41 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩84B 63.58M USD | ₩99K 74.76 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩84B 63.58M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,099 0.83 USD |
-4.93
|
₩84B 63.31M USD | ₩1M 778.15 USD | ₩1,092 0.82 USD | ₩1,185 0.89 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩32,100 24.23 USD |
-3.89
|
₩84B 63.22M USD | ₩86K 64.64 USD | ₩31,750 23.97 USD | ₩33,750 25.48 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,505 1.89 USD |
-3.84
|
₩81B 61.16M USD | ₩301K 226.98 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,400 65.22 USD |
-0.12
|
₩80B 60.42M USD | ₩398 0.3 USD | ₩85,400 64.46 USD | ₩88,600 66.88 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,402 1.06 USD |
-2.09
|
₩78B 59.24M USD | ₩266K 201.14 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,008 0.76 USD |
-1.85
|
₩78B 58.91M USD | ₩558K 421 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
-2.26
|
₩77B 57.84M USD | ₩435K 328.38 USD | ₩7,600 5.74 USD | ₩9,750 7.36 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,450 26 USD |
-8.62
|
₩76B 57.21M USD | ₩181K 136.66 USD | ₩33,250 25.1 USD | ₩39,900 30.12 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
0
|
₩75B 56.94M USD | ₩56K 42 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,486 1.12 USD |
-1
|
₩75B 56.82M USD | ₩95K 71.79 USD | ₩1,484 1.12 USD | ₩1,521 1.15 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,395 2.56 USD |
+11.13
|
₩73B 55.05M USD | ₩784K 591.99 USD | ₩3,050 2.3 USD | ₩3,730 2.82 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,000 3.77 USD |
-0.99
|
₩72B 54.35M USD | ₩72K 54.43 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,500 51.71 USD |
-0.15
|
₩71B 53.24M USD | ₩68 0.05 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,138 0.86 USD |
+2.06
|
₩68B 51.33M USD | ₩98K 74.16 USD | ₩1,080 0.82 USD | ₩1,158 0.87 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
0
|
₩68B 51.11M USD | ₩18K 13.75 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,239 0.94 USD |
-2.13
|
₩67B 50.53M USD | ₩573K 432.83 USD | ₩1,235 0.93 USD | ₩1,295 0.98 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,130 6.89 USD |
-0.65
|
₩63B 47.88M USD | ₩22K 16.92 USD | ₩8,740 6.6 USD | ₩9,650 7.28 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,532 1.16 USD |
+0.46
|
₩63B 47.49M USD | ₩30K 22.98 USD | ₩1,519 1.15 USD | ₩1,565 1.18 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,790 2.11 USD |
-5.9
|
₩61B 46.33M USD | ₩702K 529.6 USD | ₩2,700 2.04 USD | ₩3,060 2.31 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,800 6.64 USD |
-4.14
|
₩58B 44.11M USD | ₩2K 1.52 USD | ₩8,750 6.6 USD | ₩9,200 6.94 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,924 1.45 USD |
+0.1
|
₩56B 42.41M USD | ₩95K 71.72 USD | ₩1,861 1.4 USD | ₩1,949 1.47 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,940 1.46 USD |
-1.87
|
₩55B 41.87M USD | ₩31K 23.08 USD | ₩1,940 1.46 USD | ₩2,035 1.54 USD | ₩55B 41.87M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,765 2.84 USD |
+0.13
|
₩54B 40.89M USD | ₩33K 24.72 USD | ₩3,700 2.79 USD | ₩3,835 2.89 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,385 1.8 USD |
-1.45
|
₩50B 37.88M USD | ₩291K 219.99 USD | ₩2,280 1.72 USD | ₩2,660 2.01 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,023 0.77 USD |
-5.8
|
₩49B 36.66M USD | ₩500K 377.44 USD | ₩1,010 0.76 USD | ₩1,095 0.83 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,400 3.32 USD |
-1.68
|
₩47B 35.84M USD | ₩43K 32.08 USD | ₩4,360 3.29 USD | ₩4,590 3.46 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,135 3.12 USD |
+0.49
|
₩43B 32.47M USD | ₩37K 27.59 USD | ₩4,000 3.02 USD | ₩4,520 3.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,295 3.24 USD |
-1.15
|
₩42B 31.76M USD | ₩138K 104.46 USD | ₩4,270 3.22 USD | ₩4,470 3.37 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩650 0.49 USD |
+30
|
₩40B 29.94M USD | ₩18M 13.32K USD | ₩497 0.38 USD | ₩650 0.49 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩924 0.7 USD |
-5.33
|
₩39B 29.29M USD | ₩253K 191.27 USD | ₩919 0.69 USD | ₩1,005 0.76 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,003 0.76 USD |
-2.05
|
₩38B 28.8M USD | ₩92K 69.46 USD | ₩994 0.75 USD | ₩1,055 0.8 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,769 1.34 USD |
+1.55
|
₩35B 26.71M USD | ₩45K 34.1 USD | ₩1,701 1.28 USD | ₩1,799 1.36 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,180 0.89 USD |
-1.26
|
₩32B 24.34M USD | ₩102K 76.64 USD | ₩1,110 0.84 USD | ₩1,233 0.93 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,774 1.34 USD |
+0.51
|
₩27B 20.34M USD | ₩5K 3.99 USD | ₩1,712 1.29 USD | ₩1,850 1.4 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩25B 18.7M USD | ₩15K 10.96 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,415 2.58 USD |
-1.87
|
₩23B 17.61M USD | ₩16K 11.82 USD | ₩3,415 2.58 USD | ₩3,605 2.72 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩12,090 9.13 USD |
-9.78
|
₩0 0 USD | ₩279K 210.83 USD | ₩11,720 8.85 USD | ₩14,130 10.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,010 5.29 USD |
-2.64
|
₩0 0 USD | ₩21K 15.76 USD | ₩6,800 5.13 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,100 6.11 USD |
-1.22
|
₩0 0 USD | ₩1K 1.1 USD | ₩7,920 5.98 USD | ₩8,390 6.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩478,500 361.19 USD |
+12.85
|
₩0 0 USD | ₩14K 10.69 USD | ₩445,000 335.9 USD | ₩498,000 375.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}