結果ページ2 国：韓国 取引所：KSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGC Energy Co.,Ltd. 005090.KS | $22,850 17.25 USD |
+2.01
|
$329.2B 248.5M USD | $27.03K 20.4 USD | $22,250 16.8 USD | $23,100 17.44 USD | $329.2B 248.5M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $7,530 5.68 USD |
-2.46
|
$326.28B 246.29M USD | $612.89K 462.63 USD | $7,370 5.56 USD | $7,780 5.87 USD | $326.28B 246.29M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $36,250 27.36 USD |
-0.95
|
$312.58B 235.94M USD | $5.51K 4.16 USD | $36,200 27.33 USD | $36,450 27.51 USD | $312.58B 235.94M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,605 1.97 USD |
-1.7
|
$303.7B 229.24M USD | $89.05K 67.22 USD | $2,575 1.94 USD | $2,660 2.01 USD | $303.7B 229.24M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,800 15.7 USD |
-1.42
|
$300.96B 227.18M USD | $30.83K 23.27 USD | $20,600 15.55 USD | $21,050 15.89 USD | $300.96B 227.18M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $12,790 9.65 USD |
+1.43
|
$294.28B 222.14M USD | $12.18K 9.2 USD | $12,320 9.3 USD | $12,800 9.66 USD | $294.28B 222.14M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,890 8.98 USD |
-2.14
|
$280.23B 211.53M USD | $86.02K 64.93 USD | $11,810 8.91 USD | $12,060 9.1 USD | $280.23B 211.53M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,180 6.17 USD |
-0.97
|
$257.38B 194.28M USD | $37.47K 28.28 USD | $8,170 6.17 USD | $8,220 6.2 USD | $257.38B 194.28M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $42,800 32.31 USD |
-1.83
|
$256.4B 193.54M USD | $8.8K 6.64 USD | $42,400 32.01 USD | $43,400 32.76 USD | $256.4B 193.54M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,010 2.27 USD |
-2.27
|
$250.64B 189.19M USD | $28.09K 21.2 USD | $2,985 2.25 USD | $3,140 2.37 USD | $250.64B 189.19M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,450 5.62 USD |
-1.33
|
$248.05B 187.24M USD | $18.28K 13.8 USD | $7,430 5.61 USD | $7,540 5.69 USD | $248.05B 187.24M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
-3.92
|
$239.33B 180.65M USD | $58.18K 43.91 USD | $4,410 3.33 USD | $4,590 3.46 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,560 5.71 USD |
-3.32
|
$234.5B 177.01M USD | $170.12K 128.41 USD | $7,520 5.68 USD | $7,700 5.81 USD | $234.5B 177.01M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,240 5.47 USD |
-0.82
|
$229.87B 173.51M USD | $1.04K 0.79 USD | $7,140 5.39 USD | $7,300 5.51 USD | $229.87B 173.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
+3.74
|
$228.57B 172.53M USD | $156.76K 118.33 USD | $32,550 24.57 USD | $35,250 26.61 USD | $228.57B 172.53M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,260 8.5 USD |
-1.4
|
$228.53B 172.5M USD | $31.49K 23.77 USD | $11,190 8.45 USD | $11,420 8.62 USD | $228.53B 172.5M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,830 9.68 USD |
-0.93
|
$226.17B 170.72M USD | $2.96K 2.24 USD | $12,780 9.65 USD | $12,960 9.78 USD | $226.17B 170.72M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,500 41.89 USD |
-0.89
|
$218.18B 164.69M USD | $680 0.51 USD | $55,100 41.59 USD | $56,000 42.27 USD | $218.18B 164.69M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $12,930 9.76 USD |
+0.15
|
$217.52B 164.19M USD | $265 0.2 USD | $12,790 9.65 USD | $12,930 9.76 USD | $217.52B 164.19M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,800 3.62 USD |
-0.1
|
$215.77B 162.87M USD | $82.9K 62.57 USD | $4,745 3.58 USD | $4,840 3.65 USD | $215.77B 162.87M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,410 4.84 USD |
+12.43
|
$214.36B 161.8M USD | $32.34M 24.41K USD | $5,890 4.45 USD | $6,940 5.24 USD | $214.36B 161.8M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,740 11.88 USD |
-2.23
|
$212.32B 160.27M USD | $14.97K 11.3 USD | $15,720 11.87 USD | $16,080 12.14 USD | $212.32B 160.27M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,760 3.59 USD |
-2.06
|
$204.33B 154.24M USD | $123.77K 93.43 USD | $4,720 3.56 USD | $4,855 3.66 USD | $204.33B 154.24M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,870 2.17 USD |
-2.88
|
$201.3B 151.95M USD | $361K 272.5 USD | $2,855 2.16 USD | $2,945 2.22 USD | $201.3B 151.95M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,440 1.84 USD |
-1.21
|
$201.29B 151.94M USD | $275.82K 208.2 USD | $2,420 1.83 USD | $2,475 1.87 USD | $201.29B 151.94M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $16,470 12.43 USD |
-1.67
|
$197.82B 149.32M USD | $14.28K 10.78 USD | $16,470 12.43 USD | $16,630 12.55 USD | $197.82B 149.32M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,095 3.09 USD |
-2.38
|
$188.31B 142.14M USD | $37.72K 28.47 USD | $4,095 3.09 USD | $4,195 3.17 USD | $188.31B 142.14M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $61,200 46.2 USD |
-2.08
|
$187.16B 141.28M USD | $4.55K 3.44 USD | $61,000 46.05 USD | $63,000 47.55 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,700 9.59 USD |
-2.01
|
$180.32B 136.11M USD | $6.75K 5.09 USD | $12,670 9.56 USD | $12,840 9.69 USD | $180.32B 136.11M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,495 1.88 USD |
+4.61
|
$179.55B 135.53M USD | $3.94M 2.98K USD | $2,430 1.83 USD | $2,550 1.92 USD | $179.55B 135.53M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $7,930 5.99 USD |
-0.75
|
$179.04B 135.15M USD | $59.77K 45.11 USD | $7,890 5.96 USD | $8,060 6.08 USD | $179.04B 135.15M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,590 10.26 USD |
+1.65
|
$174.87B 132M USD | $2.34K 1.77 USD | $13,370 10.09 USD | $13,590 10.26 USD | $174.87B 132M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,520 6.43 USD |
-0.93
|
$170.44B 128.65M USD | $4.02K 3.03 USD | $8,470 6.39 USD | $8,590 6.48 USD | $170.44B 128.65M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,495 2.64 USD |
+1.45
|
$169.84B 128.2M USD | $2.48M 1.87K USD | $3,465 2.62 USD | $3,650 2.76 USD | $169.84B 128.2M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,490 9.43 USD |
-1.5
|
$169.03B 127.59M USD | $21.87K 16.51 USD | $12,310 9.29 USD | $12,640 9.54 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,750 4.34 USD |
+29.94
|
$163.41B 123.35M USD | $3.03M 2.29K USD | $4,845 3.66 USD | $5,750 4.34 USD | $163.41B 123.35M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,490 11.69 USD |
-3.01
|
$157.56B 118.93M USD | $44.03K 33.24 USD | $15,380 11.61 USD | $15,840 11.96 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,230 3.19 USD |
-1.63
|
$151.84B 114.61M USD | $18.76K 14.16 USD | $4,205 3.17 USD | $4,285 3.23 USD | $151.84B 114.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,610 8.76 USD |
-2.03
|
$151.22B 114.15M USD | $13 0.01 USD | $11,610 8.76 USD | $11,610 8.76 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,490 9.43 USD |
+0.81
|
$143.65B 108.44M USD | $1 0 USD | $12,490 9.43 USD | $12,490 9.43 USD | $143.65B 108.44M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,285 3.23 USD |
-0.12
|
$142.34B 107.44M USD | $68 0.05 USD | $4,160 3.14 USD | $4,290 3.24 USD | $142.34B 107.44M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,740 9.62 USD |
-0.86
|
$140.6B 106.13M USD | $18.55K 14 USD | $12,570 9.49 USD | $12,750 9.62 USD | $140.6B 106.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $966 0.73 USD |
-1.43
|
$140.47B 106.03M USD | $240.37K 181.44 USD | $960 0.72 USD | $984 0.74 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,210 3.18 USD |
-2.66
|
$136.6B 103.11M USD | $127.13K 95.96 USD | $4,145 3.13 USD | $4,305 3.25 USD | $136.6B 103.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,450 4.11 USD |
-0.37
|
$133.52B 100.79M USD | $2.84K 2.14 USD | $5,430 4.1 USD | $5,470 4.13 USD | $133.52B 100.79M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,997 1.51 USD |
-0.89
|
$124.61B 94.06M USD | $87.34K 65.93 USD | $1,994 1.51 USD | $2,010 1.52 USD | $124.61B 94.06M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,629 1.23 USD |
+5.57
|
$124.33B 93.85M USD | $18.62M 14.06K USD | $1,560 1.18 USD | $1,700 1.28 USD | $124.33B 93.85M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,200 2.42 USD |
-1.69
|
$121.4B 91.64M USD | $197.99K 149.45 USD | $3,155 2.38 USD | $3,245 2.45 USD | $121.4B 91.64M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,090 1.58 USD |
-1.88
|
$119.36B 90.1M USD | $175.89K 132.77 USD | $2,060 1.55 USD | $2,120 1.6 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,950 17.32 USD |
-0.65
|
$116.78B 88.15M USD | $60 0.05 USD | $22,950 17.32 USD | $23,050 17.4 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,855 3.66 USD |
-0.72
|
$116.7B 88.09M USD | $8.81K 6.65 USD | $4,815 3.63 USD | $4,885 3.69 USD | $116.7B 88.09M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $12,860 9.71 USD |
-0.77
|
$113.91B 85.98M USD | $9.54K 7.2 USD | $12,800 9.66 USD | $12,940 9.77 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $6,570 4.96 USD |
+8.06
|
$113.53B 85.7M USD | $376.98K 284.56 USD | $6,000 4.53 USD | $6,790 5.13 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,670 2.02 USD |
-2.38
|
$113.4B 85.6M USD | $2.1M 1.58K USD | $2,635 1.99 USD | $2,760 2.08 USD | $113.4B 85.6M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,365 1.79 USD |
+2.39
|
$113.03B 85.32M USD | $3.86M 2.91K USD | $2,310 1.74 USD | $2,665 2.01 USD | $113.03B 85.32M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,685 2.03 USD |
+0.37
|
$112.77B 85.12M USD | $187.22K 141.32 USD | $2,600 1.96 USD | $2,750 2.08 USD | $112.77B 85.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,735 2.82 USD |
-0.13
|
$111.7B 84.31M USD | $56.25K 42.46 USD | $3,705 2.8 USD | $3,815 2.88 USD | $111.7B 84.31M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,865 2.16 USD |
+1.24
|
$101.53B 76.64M USD | $15.66K 11.82 USD | $2,795 2.11 USD | $2,865 2.16 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,200 72.62 USD |
-0.52
|
$95.77B 72.29M USD | $385 0.29 USD | $95,900 72.39 USD | $96,600 72.92 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,146 0.87 USD |
-1.04
|
$89.06B 67.23M USD | $96.16K 72.59 USD | $1,125 0.85 USD | $1,165 0.88 USD | $89.06B 67.23M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,700 7.32 USD |
-0.41
|
$88.74B 66.98M USD | $18.2K 13.74 USD | $9,490 7.16 USD | $9,760 7.37 USD | $88.74B 66.98M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,975 2.25 USD |
-0.67
|
$86.87B 65.57M USD | $44.88K 33.87 USD | $2,925 2.21 USD | $2,995 2.26 USD | $86.87B 65.57M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,300 2.49 USD |
+0.46
|
$86.1B 64.99M USD | $21.86K 16.5 USD | $3,265 2.46 USD | $3,320 2.51 USD | $86.1B 64.99M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,750 2.83 USD |
-7.07
|
$82.5B 62.27M USD | $1.19M 899.41 USD | $3,735 2.82 USD | $3,975 3 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,057 0.8 USD |
-2.13
|
$81.84B 61.78M USD | $225.73K 170.39 USD | $1,055 0.8 USD | $1,074 0.81 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,410 5.59 USD |
-1.33
|
$79.95B 60.35M USD | $295.93K 223.38 USD | $7,250 5.47 USD | $7,810 5.9 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,210 7.71 USD |
-3.86
|
$79.24B 59.81M USD | $3.66K 2.76 USD | $10,160 7.67 USD | $10,620 8.02 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,240 0.94 USD |
-0.96
|
$78.95B 59.59M USD | $115.11K 86.89 USD | $1,201 0.91 USD | $1,260 0.95 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $588 0.44 USD |
-1.83
|
$74.52B 56.25M USD | $112.61K 85 USD | $581 0.44 USD | $619 0.47 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,300 2.49 USD |
-0.3
|
$73.79B 55.7M USD | $6.26K 4.72 USD | $3,260 2.46 USD | $3,305 2.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $1,949 1.47 USD |
-1.47
|
$73.79B 55.7M USD | $54.87K 41.42 USD | $1,946 1.47 USD | $1,978 1.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,320 4.77 USD |
0
|
$73.13B 55.2M USD | $19.04K 14.37 USD | $6,240 4.71 USD | $6,380 4.82 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,608 1.21 USD |
-2.25
|
$72.6B 54.8M USD | $159.88K 120.68 USD | $1,588 1.2 USD | $1,630 1.23 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $64,700 48.84 USD |
-0.77
|
$68.9B 52M USD | $318 0.24 USD | $64,600 48.76 USD | $65,000 49.06 USD | $68.9B 52M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $870 0.66 USD |
-1.58
|
$68.63B 51.8M USD | $132.75K 100.2 USD | $862 0.65 USD | $877 0.66 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,256 0.95 USD |
-5.91
|
$67.86B 51.22M USD | $278.67K 210.35 USD | $1,220 0.92 USD | $1,326 1 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $9,080 6.85 USD |
+29.9
|
$67.56B 51M USD | $61.28K 46.26 USD | $9,080 6.85 USD | $9,080 6.85 USD | $67.56B 51M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,500 23.02 USD |
-1.45
|
$67.1B 50.65M USD | $6.11K 4.61 USD | $30,300 22.87 USD | $30,950 23.36 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,150 34.84 USD |
+0.22
|
$65.86B 49.71M USD | $22 0.02 USD | $46,100 34.8 USD | $46,850 35.36 USD | $65.86B 49.71M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,369 1.03 USD |
+4.66
|
$64.99B 49.06M USD | $2.87M 2.17K USD | $1,326 1 USD | $1,410 1.06 USD | $64.99B 49.06M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,300 1.74 USD |
-0.43
|
$64.89B 48.98M USD | $35.65K 26.91 USD | $2,285 1.72 USD | $2,310 1.74 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,845 2.9 USD |
+0.39
|
$64.1B 48.39M USD | $4.01K 3.02 USD | $3,780 2.85 USD | $3,845 2.9 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,275 1.72 USD |
-0.87
|
$63.81B 48.17M USD | $279.48K 210.96 USD | $2,245 1.69 USD | $2,295 1.73 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,600 4.23 USD |
-1.41
|
$60.19B 45.43M USD | $56.21K 42.43 USD | $5,530 4.17 USD | $5,680 4.29 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,090 4.6 USD |
-2.09
|
$59.83B 45.16M USD | $6.99K 5.28 USD | $6,050 4.57 USD | $6,220 4.7 USD | $59.83B 45.16M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,080 3.08 USD |
-1.09
|
$58.75B 44.35M USD | $13.24K 10 USD | $4,080 3.08 USD | $4,115 3.11 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,889 1.43 USD |
+2.94
|
$57.17B 43.15M USD | $732.71K 553.07 USD | $1,823 1.38 USD | $1,980 1.49 USD | $57.17B 43.15M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
-1.65
|
$55.97B 42.25M USD | $21.69K 16.37 USD | $5,360 4.05 USD | $5,470 4.13 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,045 3.05 USD |
+0.62
|
$55.88B 42.18M USD | $5.18K 3.91 USD | $3,925 2.96 USD | $4,055 3.06 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $7,960 6.01 USD |
-3.16
|
$54.21B 40.92M USD | $4.44K 3.35 USD | $7,820 5.9 USD | $8,220 6.2 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,565 3.45 USD |
-2.04
|
$53.87B 40.66M USD | $30.25K 22.83 USD | $4,530 3.42 USD | $4,660 3.52 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,675 2.02 USD |
-0.56
|
$53.5B 40.38M USD | $7.74K 5.84 USD | $2,650 2 USD | $2,730 2.06 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,280 1.72 USD |
-0.87
|
$50.45B 38.08M USD | $7.64K 5.77 USD | $2,270 1.71 USD | $2,310 1.74 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,511 1.14 USD |
-2.9
|
$48.25B 36.42M USD | $81.15K 61.25 USD | $1,500 1.13 USD | $1,556 1.17 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,965 2.24 USD |
-0.84
|
$42.66B 32.2M USD | $4.88K 3.69 USD | $2,965 2.24 USD | $2,985 2.25 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,398 1.06 USD |
-1.96
|
$38.58B 29.12M USD | $73.17K 55.23 USD | $1,358 1.03 USD | $1,439 1.09 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,444 1.09 USD |
-3.48
|
$35.85B 27.06M USD | $36.43K 27.49 USD | $1,440 1.09 USD | $1,489 1.12 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}