国：米国 取引所：OTC Markets OTCQB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (124)
医療 (124)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.54 — |
-0.09
|
$576.87M — | $811.51K — | $0.45 — | $0.55 — | $576.87M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.39 — |
-3.7
|
$480.65M — | $2.54M — | $0.38 — | $0.4299 — | $480.65M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.2899 — |
+1.72
|
$403.32M — | $1.6M — | $0.28 — | $0.2899 — | $403.32M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $3.34 — |
+17.19
|
$238.05M — | $165.41K — | $2.9 — | $3.35 — | $238.05M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.39 — |
-2.5
|
$96.66M — | $44.5K — | $0.4 — | $0.4 — | $96.66M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.92 — |
0
|
$85.82M — | $9K — | $0.8699 — | $0.92 — | $85.82M — | 9.21 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.54
|
$85.06M — | $1.09M — | $0.05999 — | $0.07 — | $85.06M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.22 — |
0
|
$80.75M — | $1K — | $1.21 — | $1.21 — | $80.75M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.52 — |
-0.65
|
$71.17M — | $150 — | $1.52 — | $1.52 — | $71.17M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
+2.92
|
$61.61M — | $306.11K — | $0.13 — | $0.14 — | $61.61M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2399 — |
-1.63
|
$60.68M — | $11.5K — | $0.23 — | $0.25 — | $60.68M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-6.25
|
$49.27M — | $24K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-0.6
|
$34.88M — | $109.16K — | $0.08 — | $0.08 — | $34.88M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+0.2
|
$31.33M — | $122.76K — | $0.05 — | $0.05 — | $31.33M — | 0 | -$0.13 — | |
| Theralase TLTFF | $0.1199 — |
-2.04
|
$30.56M — | $39.5K — | $0.1199 — | $0.13 — | $30.56M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$28.93M — | $32K — | $0.05 — | $0.05 — | $28.93M — | 2.38 | $0.02 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$28.7M — | $5K — | $0.23 — | $0.23 — | $28.7M — | 0 | -$0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
+5.26
|
$26.94M — | $651 — | $0.003799 — | $0.003799 — | $26.94M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.07 — |
+0.31
|
$26.72M — | $399.15K — | $0.05999 — | $0.07 — | $26.72M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $3K — | $0.05 — | $0.05 — | $26.31M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $9.23K — | $0.05 — | $0.05999 — | $20.41M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
0
|
$19.53M — | $1.5K — | $0.33 — | $0.33 — | $19.53M — | 0 | -$0.12 — | |
| PetVivo PETV | $0.77 — |
+2.53
|
$18.12M — | $35.07K — | $0.7099 — | $0.77 — | $18.12M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$18.11M — | $18K — | $0.22 — | $0.22 — | $18.11M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
-1.16
|
$16.18M — | $3K — | $0.17 — | $0.17 — | $16.18M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-13.09
|
$13.66M — | $10K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$13.43M — | $7.5K — | $0.02 — | $0.02 — | $13.43M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.1499 — |
-14.71
|
$13M — | $261.15K — | $0.14 — | $0.16 — | $13M — | 0 | -$0.04 — | |
| Biotricity BTCY | $0.4799 — |
-3.59
|
$12M — | $3.99K — | $0.4299 — | $0.52 — | $12M — | 0 | -$1.61 — | |
| Izotropic IZOZF | $0.2 — |
0
|
$11.8M — | $101 — | $0.2 — | $0.2 — | $11.8M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02 — |
+12.36
|
$11.68M — | $10.15K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+31.58
|
$11.59M — | $12.9K — | $0.02 — | $0.02 — | $11.59M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.13 — |
-3.92
|
$11.11M — | $79.03K — | $0.11 — | $0.13 — | $11.11M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.25 — |
-1.02
|
$10.77M — | $7.5K — | $0.25 — | $0.2899 — | $10.77M — | 0 | -$0.16 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$10.34M — | $19K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.07 — |
+15.9
|
$10.08M — | $47.42K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.13 — |
+25
|
$9.75M — | $5.27K — | $0.11 — | $0.13 — | $9.75M — | 0 | -$0.05 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.65M — | $12K — | $0.04 — | $0.04 — | $9.65M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+25.58
|
$9.51M — | $300 — | $0.02999 — | $0.02999 — | $9.51M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Red Light Holland TRUFF | $0.02 — |
-0.5
|
$8.58M — | $71.85K — | $0.02 — | $0.02 — | $8.58M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$8.56M — | $100K — | $0.02999 — | $0.02999 — | $8.56M — | 3.79 | $0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
0
|
$7.43M — | $70K — | $0.02 — | $0.02999 — | $7.43M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
+0.23
|
$7.15M — | $9.9K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+3.7
|
$6.64M — | $52.16K — | $0.02 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02 — |
-7.63
|
$6.48M — | $62K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.46M — | $139.8K — | $0.04 — | $0.05999 — | $6.46M — | 1.07 | $0.04 — | |
| Therma Bright TBRIF | $0.01 — |
+0.72
|
$6.32M — | $88.37K — | $0.01 — | $0.01 — | $6.32M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $25.13K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$5.66M — | $97K — | $0.02999 — | $0.02999 — | $5.66M — | 3.43 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+11.52
|
$5.53M — | $51K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05 — |
0
|
$5.05M — | $110K — | $0.05 — | $0.07 — | $5.05M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $5K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.37M — | $10K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
-26
|
$4.35M — | $13K — | $0.04 — | $0.05 — | $4.35M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.61
|
$4.35M — | $215.48K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$4.22M — | $20K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$3.76M — | $100 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.05999 — |
+32.77
|
$3.19M — | $11.61K — | $0.05 — | $0.05999 — | $3.19M — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
0
|
$3.19M — | $686K — | $0.02 — | $0.02999 — | $3.19M — | 0 | -$0.04 — | |
| 4Front Ventures FFNTF | $0.002 — |
0
|
$2.73M — | $29.66K — | $0.0015 — | $0.002 — | $2.73M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.2399 — |
+8.18
|
$2.68M — | $2.5K — | $0.22 — | $0.22 — | $2.68M — | 0 | -$0.03 — | |
| Escalon Medical ESMC | $0.3499 — |
+4.79
|
$2.6M — | $8.2K — | $0.32 — | $0.4 — | $2.6M — | 35.00 | $0.01 — | |
| One World Products OWPC | $0.02 — |
-10.16
|
$2.34M — | $27.93K — | $0.02 — | $0.02 — | $2.34M — | 0 | -$0.06 — | |
| Can B CANB | $0.02999 — |
+1.82
|
$2.12M — | $85K — | $0.02999 — | $0.02999 — | $2.12M — | 0.31 | $0.09 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
+21.86
|
$1.96M — | $1K — | $0.05999 — | $0.07 — | $1.96M — | 3.59 | $0.02 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.37M — | $25K — | $0.05999 — | $0.05999 — | $1.37M — | 0 | -$0.08 — | |
| Odyssey Health ODYY | $0.01 — |
0
|
$967.1K — | $20K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Lexston Mining LEXTF | $0.13 — |
+13.04
|
$957.14K — | $7.5K — | $0.26 — | $0.32 — | $957.14K — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$897.31K — | $66.56K — | $0.01 — | $0.01 — | $897.31K — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$881.42K — | $15.06K — | $0.1 — | $0.1 — | $881.42K — | 0 | -$0.8 — | |
| Lobe Sciences LOBEF | $0.0022 — |
-89.77
|
$423.83K — | $19K — | $0.02 — | $0.02 — | $423.83K — | 0 | -$0.03 — | |
| Lowell Farms LOWLF | $0.01 — |
+21.5
|
$235.95K — | $50 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.73 — |
0
|
$34.24M — | $75 — | $2.42 — | $2.42 — | $34.24M — | 0 | -$1.62 — | |
| Relief Therapeutics Holding SA RLFTY | $2.45 — |
0
|
$32.75M — | $250 — | $3.1 — | $3.26 — | $32.75M — | 0 | -$1.62 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+0.01
|
$10.75M — | $1.1K — | $0.8 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.08 — |
-13.48
|
$9.23M — | $10K — | $0.08 — | $0.08 — | $9.23M — | 0 | -$0.02 — | |
| Healthy Extracts HYEX | $2.99 — |
-0.33
|
$8.94M — | $499 — | $2.5 — | $3 — | $8.94M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.5M — | $300 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.01M — | $800 — | $0.2899 — | $0.2899 — | $5.01M — | 0 | -$0.49 — | |
| Vycor Medical VYCO | $0.1199 — |
+8.99
|
$4M — | $5K — | $0.11 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.05M — | $200 — | $0.33 — | $0.33 — | $3.05M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.04 — |
0
|
$2.63M — | $10K — | $0.04 — | $0.04 — | $2.63M — | 0 | -$0.02 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.45M — | $5K — | $0.14 — | $0.14 — | $2.45M — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}