国：米国 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (768)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
その他の工業用金属・鉱業 (768)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.31 — |
0
|
$129.12B — | $5.3K — | $24.15 — | $25.48 — | $129.12B — | 10.85 | $2.24 — | |
| BHP Group Limited BHP | $50.51 — |
-0.04
|
$129.1B — | $2.5M — | $49.87 — | $50.59 — | $129.1B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $62.64 — |
-0.18
|
$101.77B — | $2.61M — | $61.73 — | $62.66 — | $101.77B — | 8.85 | $7.07 — | |
| Glencore plc GLNCY | $7.05 — |
+0.28
|
$42.97B — | $81.53K — | $7.01 — | $7.14 — | $42.97B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.53 — |
-1.67
|
$42.97B — | $700 — | $3.53 — | $3.55 — | $42.97B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.93
|
$42.08B — | $100 — | $5.35 — | $5.35 — | $42.08B — | 11.52 | $0.46 — | |
| Vale VALE | $9.8 — |
-0.1
|
$41.97B — | $20.45M — | $9.62 — | $9.85 — | $41.97B — | 7.10 | $1.38 — | |
| Anglo American plc NGLOY | $13.8 — |
-3.36
|
$34.49B — | $46.03K — | $13.69 — | $13.87 — | $34.49B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.9 — |
+0.37
|
$33.71B — | $2.09K — | $21.69 — | $22 — | $33.71B — | 8.65 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.83 — |
-0.18
|
$33.52B — | $300 — | $10.83 — | $10.83 — | $33.52B — | 8.59 | $1.26 — | |
| CMOC CMCLF | $0.81 — |
0
|
$21.12B — | $5.27K — | $0.7299 — | $0.75 — | $21.12B — | 9.00 | $0.09 — | |
| Teck Resources TECK | $35.68 — |
-2.22
|
$17.79B — | $4.94M — | $34.81 — | $36.3 — | $17.79B — | 713.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.88 — |
+0.65
|
$13.39B — | $17.85K — | $9.77 — | $9.9 — | $13.39B — | 30.88 | $0.32 — | |
| Boliden AB (publ) BDNNY | $63.6 — |
-0.02
|
$9.06B — | $568 — | $63.84 — | $63.84 — | $9.06B — | 7.66 | $8.3 — | |
| South32 Limited SOUHY | $9.45 — |
+0.43
|
$8.53B — | $3.81K — | $9.35 — | $9.45 — | $8.53B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.36
|
$6.09B — | $14.72K — | $5.49 — | $5.52 — | $6.09B — | 55.39 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.68 — |
+2.03
|
$4.84B — | $1.59K — | $26.15 — | $27.5 — | $4.84B — | 4.41 | $6.04 — | |
| Lynas Rare Earths Limited LYSDY | $4.85 — |
-0.21
|
$4.59B — | $57.5K — | $4.77 — | $4.87 — | $4.59B — | 161.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.84 — |
0
|
$4.59B — | $100 — | $4.82 — | $4.82 — | $4.59B — | 161.33 | $0.03 — | |
| MP Materials MP | $21.31 — |
-0.05
|
$3.48B — | $4.09M — | $21 — | $21.69 — | $3.48B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $16.99 — |
-1.28
|
$3.34B — | $1.04K — | $16.83 — | $16.99 — | $3.34B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $1 — |
0
|
$3.22B — | $5K — | $1.06 — | $1.06 — | $3.22B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $8.62 — |
0
|
$1.78B — | $100 — | $8.53 — | $8.53 — | $1.78B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $3.64 — |
+10.3
|
$1.75B — | $9.61M — | $3.31 — | $3.67 — | $1.75B — | 0 | -$0.23 — | |
| Materion MTRN | $79.57 — |
+1.87
|
$1.66B — | $264.01K — | $76.94 — | $79.7 — | $1.66B — | 165.77 | $0.48 — | |
| Skeena Resources SKE | $11.35 — |
-1.73
|
$1.31B — | $374.51K — | $11.07 — | $11.56 — | $1.31B — | 0 | -$1.09 — | |
| Iluka Resources ILKAF | $2.65 — |
0
|
$1.14B — | $39 — | $2.75 — | $2.75 — | $1.14B — | 7.79 | $0.34 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+3.73
|
$1.04B — | $8K — | $2.41 — | $2.5 — | $1.04B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$927.83M — | $5.9K — | $2.17 — | $2.19 — | $927.83M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.05 — |
+0.11
|
$882.04M — | $428 — | $18.77 — | $19.03 — | $882.04M — | 12.37 | $1.54 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.46
|
$870.42M — | $91.99K — | $0.66 — | $0.68 — | $870.42M — | 8.37 | $0.08 — | |
| Adriatic Metals ADMLF | $2.49 — |
+4.62
|
$859.78M — | $8.2K — | $2.38 — | $2.38 — | $859.78M — | 0 | -$0.19 — | |
| Compass Minerals CMP | $19.18 — |
-1.64
|
$798.28M — | $632.08K — | $18.82 — | $19.65 — | $798.28M — | 0 | -$3.56 — | |
| Sigma Lithium SGML | $6.58 — |
-4.78
|
$735.77M — | $3.33M — | $6.47 — | $6.97 — | $735.77M — | 0 | -$0.45 — | |
| Vizsla Silver VZLA | $2.44 — |
+2.09
|
$716.89M — | $22.69M — | $2.32 — | $2.5 — | $716.89M — | 0 | -$0.02 — | |
| Ferroglobe GSM | $3.84 — |
+1.05
|
$716.64M — | $790.22K — | $3.75 — | $3.88 — | $716.64M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $5.2 — |
-1.89
|
$688.68M — | $5.72K — | $5.17 — | $5.27 — | $688.68M — | 0 | -$1.28 — | |
| IperionX TAOFF | $1.69 — |
0
|
$647.33M — | $100 — | $3.67 — | $3.67 — | $647.33M — | 0 | -$0.1 — | |
| Lithium Americas LAC | $2.82 — |
-10.76
|
$618M — | $10.41M — | $2.81 — | $3.03 — | $618M — | 0 | -$0.22 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$614.12M — | $278 — | $0.05 — | $0.05 — | $614.12M — | 0 | $0 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
+0.52
|
$501.26M — | $2.69M — | $0.89 — | $0.9499 — | $501.26M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $5.86 — |
+0.69
|
$483.82M — | $1.61K — | $5.82 — | $5.86 — | $483.82M — | 19.53 | $0.3 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$482.67M — | $5.2K — | $1.71 — | $1.78 — | $482.67M — | 0 | -$0.04 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+5.12
|
$390.04M — | $6.52M — | $0.55 — | $0.5999 — | $390.04M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7199 — |
-1.37
|
$371.62M — | $58.56K — | $0.7299 — | $0.76 — | $371.62M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.67 — |
+0.45
|
$359.84M — | $2K — | $0.67 — | $0.67 — | $359.84M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$345.84M — | $20K — | $0.55 — | $0.55 — | $345.84M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $30K — | $0.11 — | $0.1199 — | $345.01M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.97M — | $16.9K — | $1.67 — | $1.73 — | $340.97M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.61 — |
-0.62
|
$320.47M — | $861.76K — | $1.57 — | $1.64 — | $320.47M — | 2.63 | $0.61 — | |
| Metals X MLXEF | $0.33 — |
0
|
$306.56M — | $47.34K — | $0.33 — | $0.33 — | $306.56M — | 4.71 | $0.07 — | |
| United States Antimony UAMY | $2.5 — |
-3.1
|
$294.81M — | $1.94M — | $2.5 — | $2.6 — | $294.81M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.87 — |
0
|
$285.3M — | $23.72K — | $1.81 — | $1.89 — | $285.3M — | 0 | -$0.51 — | |
| SolGold SLGGF | $0.08999 — |
-5.26
|
$280.61M — | $2.79K — | $0.08999 — | $0.08999 — | $280.61M — | 0 | -$0.02 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.64
|
$279.58M — | $20.5K — | $0.1199 — | $0.1199 — | $279.58M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.25 — |
0
|
$267.54M — | $15.5K — | $0.2399 — | $0.25 — | $267.54M — | 0 | -$0.14 — | |
| Fireweed Metals FWEDF | $1.42 — |
-0.7
|
$259.62M — | $130 — | $1.42 — | $1.43 — | $259.62M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-1.84
|
$252.23M — | $2.7K — | $1.58 — | $1.61 — | $252.23M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+3
|
$244.24M — | $100 — | $0.65 — | $0.65 — | $244.24M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.13 — |
+3.4
|
$230.02M — | $450.61K — | $2.05 — | $2.13 — | $230.02M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$227.31M — | $4.35K — | $0.23 — | $0.23 — | $227.31M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
-1.42
|
$214.1M — | $2.5K — | $0.8299 — | $0.8299 — | $214.1M — | 0 | -$0.04 — | |
| Western Copper and Gold WRN | $1.03 — |
-2.83
|
$210.67M — | $2.23M — | $1.03 — | $1.08 — | $210.67M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$204.87M — | $20.5K — | $0.08999 — | $0.08999 — | $204.87M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
0
|
$202.74M — | $6K — | $0.33 — | $0.33 — | $202.74M — | 0 | -$0.06 — | |
| Aldebaran Resources ADBRF | $1.14 — |
0
|
$193.7M — | $1 — | $1.15 — | $1.15 — | $193.7M — | 57.00 | $0.02 — | |
| Trilogy Metals TMQ | $1.17 — |
-5.65
|
$192.97M — | $6.75M — | $1.13 — | $1.28 — | $192.97M — | 0 | -$0.05 — | |
| Global Atomic GLATF | $0.6199 — |
+0.81
|
$191.02M — | $49.67K — | $0.6199 — | $0.65 — | $191.02M — | 62.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
0
|
$175.5M — | $4K — | $0.5 — | $0.5 — | $175.5M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.44 — |
-0.05
|
$167.64M — | $24.6K — | $0.4299 — | $0.44 — | $167.64M — | 0 | -$0.06 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$165.79M — | $61.9K — | $0.01 — | $0.02 — | $165.79M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
+5.26
|
$153.28M — | $10K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.51 — |
0
|
$150.4M — | $10K — | $0.5699 — | $0.5799 — | $150.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$149.23M — | $500 — | $0.07 — | $0.07 — | $149.23M — | 0 | -$0.03 — | |
| Piedmont Lithium Inc. PLL | $6.56 — |
-1.94
|
$143.97M — | $209.03K — | $6.43 — | $6.81 — | $143.97M — | 0 | -$2.79 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.06M — | $12.5K — | $0.05999 — | $0.05999 — | $139.06M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-0.01
|
$138.74M — | $2.5K — | $0.89 — | $0.92 — | $138.74M — | 0 | -$0.09 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$135.88M — | $309K — | $0.05 — | $0.05999 — | $135.88M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.2899 — |
0
|
$129.54M — | $28.2K — | $0.28 — | $0.2999 — | $129.54M — | 0 | -$0.04 — | |
| NorthIsle Copper and Gold NTCPF | $0.4899 — |
-0.43
|
$127.55M — | $54.5K — | $0.4899 — | $0.5 — | $127.55M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.35M — | $50.03K — | $0.05999 — | $0.05999 — | $125.35M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
0
|
$124.12M — | $19.1K — | $0.63 — | $0.63 — | $124.12M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+5
|
$121.2M — | $300.74K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.39 — |
0
|
$119.04M — | $5.5K — | $0.39 — | $0.39 — | $119.04M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
0
|
$118.61M — | $4K — | $0.2399 — | $0.2399 — | $118.61M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-0.3
|
$117.93M — | $6.11M — | $0.02999 — | $0.02999 — | $117.93M — | 0 | -$0.09 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
+0.22
|
$112.35M — | $64.94K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.11 — | |
| Blue Moon Metals BMOOF | $2.15 — |
0
|
$110.96M — | $2.1K — | $2.2 — | $2.23 — | $110.96M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.81 — |
+0.04
|
$110.69M — | $19.73K — | $0.8 — | $0.8299 — | $110.69M — | 0 | -$0.14 — | |
| Talon Metals TLOFF | $0.11 — |
-2.75
|
$100.46M — | $66.85K — | $0.11 — | $0.11 — | $100.46M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.33 — |
-1.48
|
$98.02M — | $76.9K — | $0.33 — | $0.34 — | $98.02M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-0.19
|
$92.35M — | $4.38K — | $0.53 — | $0.53 — | $92.35M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+8.11
|
$92.02M — | $563.98K — | $0.05999 — | $0.05999 — | $92.02M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.4099 — |
0
|
$91.77M — | $41K — | $0.4 — | $0.4199 — | $91.77M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$91.21M — | $21.1K — | $0.4 — | $0.4099 — | $91.21M — | 0 | -$0.06 — | |
| Doubleview Gold DBLVF | $0.4299 — |
-1.55
|
$90.96M — | $6.5K — | $0.44 — | $0.45 — | $90.96M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
-4.24
|
$87.46M — | $31.92K — | $0.1799 — | $0.1799 — | $87.46M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.6899 — |
-0.7
|
$86.61M — | $55.48K — | $0.63 — | $0.7299 — | $86.61M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||