国：米国 セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (768)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (51)
- フィンランド (1)
- フランス (3)
- ドイツ (658)
- ギリシャ (1)
- 香港 (18)
- インド (18)
- インドネシア (13)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (83)
全取引所
その他の工業用金属・鉱業 (768)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.56 — |
+0.44
|
$123.2B — | $478.32K — | $48.27 — | $48.62 — | $123.2B — | 10.83 | $4.48 — | |
| BHP Group Limited BHPLF | $24.25 — |
+1
|
$123.06B — | $100 — | $24.25 — | $24.25 — | $123.06B — | 10.82 | $2.24 — | |
| Rio Tinto RIO | $58.55 — |
-0.05
|
$95.12B — | $434.22K — | $58.33 — | $58.58 — | $95.12B — | 8.28 | $7.07 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.08 — |
+1.33
|
$47.33B — | $2.19K — | $6.07 — | $6.08 — | $47.33B — | 12.66 | $0.48 — | |
| Glencore GLCNF | $3.97 — |
+5.87
|
$47.27B — | $3K — | $3.9 — | $3.9 — | $47.27B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.69 — |
-2.41
|
$45.78B — | $1.72K — | $7.68 — | $7.7 — | $45.78B — | 0 | -$0.26 — | |
| Vale VALE | $9.53 — |
+0.58
|
$40.66B — | $4.06M — | $9.48 — | $9.54 — | $40.66B — | 6.90 | $1.38 — | |
| Fortescue Ltd FSUMF | $9.85 — |
+2.5
|
$30.33B — | $600 — | $9.83 — | $9.85 — | $30.33B — | 7.81 | $1.26 — | |
| Fortescue FSUGY | $19.67 — |
+2.45
|
$30.28B — | $22.63K — | $19.23 — | $19.71 — | $30.28B — | 7.77 | $2.53 — | |
| CMOC CMCLF | $0.92 — |
+2.22
|
$23.91B — | $32.85K — | $0.8399 — | $0.8499 — | $23.91B — | 9.19 | $0.1 — | |
| Teck Resources TECK | $40.82 — |
-1.6
|
$20.23B — | $428.92K — | $40.58 — | $41.26 — | $20.23B — | 816.29 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.44 — |
-2.49
|
$10.06B — | $1.7K — | $7.44 — | $7.64 — | $10.06B — | 23.25 | $0.32 — | |
| Boliden AB (publ) BDNNY | $61.89 — |
+3.88
|
$8.9B — | $152 — | $62.08 — | $62.45 — | $8.9B — | 7.28 | $8.5 — | |
| South32 Limited SOUHY | $9.57 — |
+4.7
|
$8.6B — | $13.61K — | $9.52 — | $9.62 — | $8.6B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.86 — |
+4.46
|
$6.41B — | $41.64K — | $5.63 — | $5.87 — | $6.41B — | 58.60 | $0.1 — | |
| MP Materials MP | $33.85 — |
-5.95
|
$5.53B — | $3.49M — | $32.66 — | $34.39 — | $5.53B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.85 — |
-4.1
|
$5.47B — | $3.3K — | $5.85 — | $5.9 — | $5.47B — | 195.00 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.85 — |
-3.31
|
$5.47B — | $1.3K — | $5.85 — | $5.85 — | $5.47B — | 146.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $25.58 — |
-2.7
|
$4.65B — | $697 — | $25.63 — | $25.71 — | $4.65B — | 4.17 | $6.12 — | |
| TMC the metals company TMC | $6.95 — |
-3.2
|
$3.36B — | $2.95M — | $6.76 — | $6.97 — | $3.36B — | 0 | -$0.23 — | |
| Pilbara Minerals PILBF | $0.8699 — |
+0.39
|
$2.81B — | $4.39K — | $0.8699 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $13.35 — |
-3.54
|
$2.62B — | $10 — | $13.35 — | $13.35 — | $2.62B — | 0 | -$4.04 — | |
| NGEx Minerals NGXXF | $11.44 — |
+2.79
|
$2.37B — | $101 — | $11.46 — | $11.5 — | $2.37B — | 0 | -$0.28 — | |
| Skeena Resources SKE | $15.13 — |
-3.32
|
$1.74B — | $66.68K — | $14.94 — | $15.49 — | $1.74B — | 0 | -$1.16 — | |
| Materion MTRN | $81.18 — |
+0.58
|
$1.69B — | $3.56K — | $80.75 — | $81.18 — | $1.69B — | 169.12 | $0.48 — | |
| Foran Mining FMCXF | $2.42 — |
+4.76
|
$1.25B — | $600 — | $2.34 — | $2.34 — | $1.25B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $3 — |
+2.04
|
$1.24B — | $100 — | $3 — | $3 — | $1.24B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.51 — |
+2.04
|
$1.24B — | $8.39K — | $3.4 — | $3.52 — | $1.24B — | 0 | -$0.27 — | |
| Iluka Resources ILKAF | $2.53 — |
+8.12
|
$1.09B — | $200 — | $2.53 — | $2.53 — | $1.09B — | 7.22 | $0.35 — | |
| IperionX TAOFF | $2.95 — |
-1.34
|
$943.46M — | $1K — | $2.95 — | $2.95 — | $943.46M — | 0 | -$0.18 — | |
| Altius Minerals ATUSF | $19.81 — |
+0.76
|
$917.23M — | $992 — | $19.55 — | $19.65 — | $917.23M — | 12.61 | $1.57 — | |
| Almonty Industries ALMTF | $3.07 — |
+8.1
|
$884.74M — | $2.1K — | $3.07 — | $3.1 — | $884.74M — | 0 | -$0.12 — | |
| Vizsla Silver VZLA | $2.9 — |
-3.5
|
$850.57M — | $1.11M — | $2.85 — | $2.94 — | $850.57M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $20.33 — |
+3.17
|
$845.94M — | $153.03K — | $19.45 — | $20.6 — | $845.94M — | 0 | -$3.56 — | |
| Northern Dynasty Minerals NAK | $1.57 — |
+1.62
|
$845.27M — | $1.6M — | $1.52 — | $1.58 — | $845.27M — | 0 | -$0.1 — | |
| Alphamin Resources AFMJF | $0.6199 — |
+5.08
|
$792.8M — | $10.7K — | $0.6199 — | $0.63 — | $792.8M — | 7.75 | $0.08 — | |
| Ferroglobe GSM | $3.7 — |
-2.25
|
$689.58M — | $574.31K — | $3.66 — | $3.77 — | $689.58M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$672.5M — | $278 — | $0.05 — | $0.05 — | $672.5M — | 0 | $0 — | |
| Nexa Resources NEXA | $4.77 — |
-0.21
|
$631.73M — | $1K — | $4.83 — | $4.83 — | $631.73M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.8 — |
+1.08
|
$612.93M — | $1.75M — | $2.72 — | $2.81 — | $612.93M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.53 — |
+2.51
|
$534.45M — | $100 — | $6.53 — | $6.53 — | $534.45M — | 28.39 | $0.23 — | |
| Sigma Lithium SGML | $4.66 — |
+8.88
|
$518.57M — | $2.48M — | $4.32 — | $4.77 — | $518.57M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.79 — |
-5.74
|
$513.54M — | $569.82K — | $0.77 — | $0.8199 — | $513.54M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.9 — |
-5.61
|
$476.07M — | $6K — | $0.9 — | $0.93 — | $476.07M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.63 — |
-5.69
|
$421.51M — | $1K — | $0.63 — | $0.63 — | $421.51M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.93 — |
-0.26
|
$390M — | $255.2K — | $1.88 — | $1.96 — | $390M — | 3.15 | $0.61 — | |
| Rare Element Resources REEMF | $0.7299 — |
-4.47
|
$374.71M — | $16.75K — | $0.7299 — | $0.7399 — | $374.71M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $500K — | $0.1 — | $0.1 — | $362.76M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.82 — |
+15.92
|
$335.14M — | $25K — | $1.6 — | $1.85 — | $335.14M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.38 — |
+9.97
|
$332.4M — | $11.5K — | $0.3599 — | $0.3599 — | $332.4M — | 5.35 | $0.07 — | |
| Entrée Resources ERLFF | $1.5 — |
-0.66
|
$311.1M — | $200 — | $1.5 — | $1.5 — | $311.1M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.13 — |
+1.57
|
$310.33M — | $269.99K — | $0.1199 — | $0.13 — | $310.33M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $45.97K — | $0.11 — | $0.11 — | $295.72M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $199.5K — | $0.08999 — | $0.08999 — | $285.11M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.56 — |
+1.99
|
$276.46M — | $286.34K — | $2.51 — | $2.57 — | $276.46M — | 0 | $0 — | |
| United States Antimony UAMY | $2.32 — |
-11.79
|
$276.31M — | $2.3M — | $2.22 — | $2.53 — | $276.31M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.64 — |
0
|
$269.33M — | $2.9K — | $1.64 — | $1.64 — | $269.33M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.5 — |
+3.45
|
$258.09M — | $200 — | $1.5 — | $1.5 — | $258.09M — | 150.00 | $0.01 — | |
| Emerita Resources EMOTF | $0.9699 — |
+5.04
|
$257.25M — | $1.6K — | $0.9599 — | $0.9699 — | $257.25M — | 0 | -$0.04 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
-0.34
|
$253.42M — | $6.27K — | $1.66 — | $1.7 — | $253.42M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+1.61
|
$244.77M — | $1K — | $0.67 — | $0.67 — | $244.77M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.22 — |
-1.62
|
$243.99M — | $111.19K — | $1.21 — | $1.24 — | $243.99M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.46 — |
+1.39
|
$240.43M — | $32.13K — | $1.45 — | $1.49 — | $240.43M — | 0 | -$0.05 — | |
| Prime Mining Corp. PRMNF | $1.47 — |
+4.64
|
$226.83M — | $800 — | $1.39 — | $1.39 — | $226.83M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
-0.57
|
$221.11M — | $12.57K — | $0.8499 — | $0.8599 — | $221.11M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.75 — |
+4.1
|
$218.15M — | $2.7K — | $1.72 — | $1.78 — | $218.15M — | 0 | -$0.02 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $2.35K — | $0.2099 — | $0.2099 — | $214.9M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+1.45
|
$205.19M — | $1K — | $0.5899 — | $0.5899 — | $205.19M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.52 — |
+1.98
|
$198.36M — | $50K — | $0.51 — | $0.51 — | $198.36M — | 0 | -$0.07 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.17 — |
+2.93
|
$185.83M — | $5K — | $0.17 — | $0.17 — | $185.83M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
+3.38
|
$184.73M — | $1K — | $0.2999 — | $0.2999 — | $184.73M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.5899 — |
+2.14
|
$182.31M — | $1.5K — | $0.5899 — | $0.5899 — | $182.31M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08 — |
+5.63
|
$176.68M — | $57K — | $0.07 — | $0.07 — | $176.68M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.16 — |
-1.2
|
$173.44M — | $5K — | $0.17 — | $0.17 — | $173.44M — | 0 | -$0.14 — | |
| St. Augustine Gold and Copper RTLGF | $0.1499 — |
0
|
$165.94M — | $13K — | $0.1499 — | $0.17 — | $165.94M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+7.64
|
$159.77M — | $84.16K — | $0.3099 — | $0.32 — | $159.77M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.4899 — |
-3.53
|
$151.52M — | $49.3K — | $0.4899 — | $0.5 — | $151.52M — | 49.17 | $0.01 — | |
| Aftermath Silver AAGFF | $0.4899 — |
-3.92
|
$145.12M — | $16.5K — | $0.4899 — | $0.4899 — | $145.12M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.01 — |
-0.98
|
$139.64M — | $6.01K — | $1.01 — | $1.04 — | $139.64M — | 0 | -$0.15 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.73M — | $5K — | $0.11 — | $0.11 — | $138.73M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
+20
|
$138.52M — | $21K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
+5.26
|
$131.68M — | $10K — | $0.05999 — | $0.05999 — | $131.68M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $5.84 — |
-1.35
|
$128.17M — | $26.39K — | $5.74 — | $5.89 — | $128.17M — | 0 | -$2.79 — | |
| Blue Moon Metals BMOOF | $2.49 — |
+0.73
|
$128.1M — | $5K — | $2.5 — | $2.5 — | $128.1M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+5.63
|
$126.5M — | $450 — | $0.63 — | $0.65 — | $126.5M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$124.39M — | $12.5K — | $0.05999 — | $0.05999 — | $124.39M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.27 — |
+1.92
|
$120.47M — | $5.54K — | $0.2399 — | $0.2399 — | $120.47M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.03M — | $10K — | $0.05999 — | $0.05999 — | $120.03M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.94
|
$119.21M — | $2.5K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
+3.23
|
$116.27M — | $1K — | $0.63 — | $0.63 — | $116.27M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.89 — |
-3.78
|
$113.29M — | $3.85K — | $0.89 — | $0.9399 — | $113.29M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.5 — |
0
|
$111.92M — | $5K — | $0.5 — | $0.5 — | $111.92M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+2.96
|
$107.99M — | $1K — | $0.52 — | $0.52 — | $107.99M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
-3.3
|
$105.35M — | $605.49K — | $0.02999 — | $0.02999 — | $105.35M — | 0 | -$0.09 — | |
| Forsys Metals FOSYF | $0.4699 — |
0
|
$99.18M — | $500 — | $0.4899 — | $0.4899 — | $99.18M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4699 — |
+2.85
|
$96.91M — | $10.05K — | $0.46 — | $0.46 — | $96.91M — | 15.63 | $0.03 — | |
| Power Metals PWRMF | $0.5899 — |
+3.52
|
$90.78M — | $18.28K — | $0.5899 — | $0.5899 — | $90.78M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||