Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$76.69B
総出来高
BTC 59.73%     ETH 7.85%
占有率

国:米国 セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $20.51
-6.77
$118.11B $2.5K $22 $22.5 $118.11B 9.15 $2.24
BHP Group Limited  BHP $42.07
-9.49
$118.09B $8.17M $41.67 $43.97 $118.09B 9.39 $4.48
Rio Tinto  RIO $54.67
-6.44
$95.25B $8.24M $53.96 $56.39 $95.25B 7.73 $7.07
Vale  VALE $9.08
-6.68
$41.33B $65.6M $8.87 $9.3 $41.33B 6.30 $1.44
Glencore plc  GLNCY $6
-0.33
$41B $666.67K $5.96 $6.13 $41B 0 -$0.26
Glencore  GLCNF $3.06
+1.32
$41B $7.6K $3.01 $3.08 $41B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $4.54
-10.1
$38.54B $15.71K $4.52 $4.88 $38.54B 9.86 $0.46
Anglo American plc  NGLOY $11.61
-0.34
$31.72B $58.15K $11.49 $12.07 $31.72B 0 -$1.27
Fortescue  FSUGY $16.95
-0.24
$28.91B $40.12K $16.78 $18.52 $28.91B 4.59 $3.69
CMOC  CMCLF $0.6999
0
$20.76B $2K $0.8599 $0.8599 $20.76B 7.77 $0.09
Teck Resources  TECK $29.96
-12.09
$15.21B $8.96M $29.26 $32.01 $15.21B 0 -$0.63
Ivanhoe Mines  IVPAF $7.23
+0.56
$9.86B $93.83K $7.09 $8.3 $9.86B 42.52 $0.17
South32  SHTLF $1.93
0
$8.66B $300 $2.05 $2.05 $8.66B 0 -$0.05
Boliden AB (publ)  BDNNY $55.56
-0.61
$8.3B $629 $55.42 $57.16 $8.3B 7.47 $7.43
South32 Limited  SOUHY $8.25
+2.36
$7.99B $17.69K $7.99 $8.5 $7.99B 0 -$0.26
Sumitomo Metal Mining  SMMYY $4.5
-9.09
$5.26B $11.75K $4.47 $4.6 $5.26B 24.99 $0.18
PT United Tractors Tbk  PUTKY $25.5
-3.23
$5.16B $2.09K $25.3 $29.3 $5.16B 3.97 $6.42
Lynas Rare Earths  LYSCF $4.21
-5.39
$4.32B $15.82K $4.2 $4.55 $4.32B 140.33 $0.03
Lynas Rare Earths Limited  LYSDY $4.34
-0.46
$4.32B $52.09K $4.3 $4.75 $4.32B 144.66 $0.03
MP Materials  MP $23.06
-7.09
$3.77B $8.16M $22.19 $26.45 $3.77B 0 -$0.57
Pilbara Minerals  PILBF $0.8
-0.99
$2.78B $74.02K $0.81 $0.91 $2.78B 0 -$0.01
Mineral Resources Limited  MALRY $10.57
+0.38
$2.35B $2.35K $10.53 $11.11 $2.35B 26.42 $0.4
NGEx Minerals  NGXXF $8.47
-0.35
$1.77B $3.2K $8.42 $8.52 $1.77B 0 -$0.23
Materion  MTRN $73.88
-1.7
$1.54B $235.8K $69.1 $74.33 $1.54B 263.85 $0.28
Skeena Resources  SKE $8.94
-8.21
$1.03B $1.33M $8.6 $9.5 $1.03B 0 -$1.08
Adriatic Metals  ADMLF $2.45
-1.61
$900.86M $20.67K $2.39 $2.49 $900.86M 0 -$0.2
Foran Mining  FMCXF $2.11
+0.48
$893.56M $84K $2.08 $2.35 $893.56M 0 -$0.04
TMC the metals company  TMC $1.83
-6.15
$858.73M $3M $1.75 $1.9 $858.73M 0 -$0.25
Sigma Lithium  SGML $7.63
-14.65
$856.36M $1.99M $7.43 $8.62 $856.36M 0 -$0.44
Nexa Resources  NEXA $6.25
+0.81
$827.74M $21.21K $5.89 $6.25 $827.74M 0 -$1.55
Altius Minerals  ATUSF $16.23
+0.37
$756.55M $3.12K $16.17 $17.01 $756.55M 10.89 $1.49
Philex Mining  PXMFF $0.08999
0
$713.75M $278 $0.05 $0.05 $713.75M 0 $0
Ferroglobe  GSM $3.35
-2.62
$629.41M $2.32M $3.19 $3.44 $629.41M 111.66 $0.03
Boss Energy Limited  BQSSF $1.3
-6.47
$603.37M $5.66K $1.3 $1.39 $603.37M 0 -$0.04
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Lithium Americas  LAC $2.56
-5.19
$563.62M $5.75M $2.43 $2.62 $563.62M 0 -$0.21
Vizsla Silver  VZLA $1.87
-13.02
$561.14M $4.49M $1.84 $2.06 $561.14M 0 -$0.02
Alphamin Resources  AFMJF $0.4
+0.03
$510.48M $290.5K $0.3499 $0.4099 $510.48M 6.66 $0.06
Northern Dynasty Minerals  NAK $0.88
-16.56
$489.46M $12.53M $0.8699 $1.06 $489.46M 0 -$0.05
Major Drilling  MJDLF $4.89
-1.01
$403.69M $400 $4.73 $4.94 $403.69M 16.30 $0.3
Almonty Industries  ALMTF $1.4
-3.45
$398.56M $25.55K $1.4 $1.5 $398.56M 0 -$0.04
Rare Element Resources  REEMF $0.76
+0.62
$392.26M $246.22K $0.7399 $0.78 $392.26M 0 -$0.04
Compass Minerals  CMP $9.17
-0.33
$380.59M $977.1K $8.6 $9.27 $380.59M 0 -$3.73
Metals X  MLXEF $0.3599
-0.03
$361.47M $43.1K $0.3599 $0.4 $361.47M 5.14 $0.07
FireFly Metals  MNXMF $0.54
0
$302.1M $1K $0.65 $0.65 $302.1M 0 -$0.01
Entrée Resources  ERLFF $1.38
-6.76
$285.16M $53.34K $1.33 $1.47 $285.16M 0 -$0.05
Freegold Ventures  FGOVF $0.53
-8.93
$279.97M $92.85K $0.51 $0.56 $279.97M 0 $0
Americas Gold and Silver  USAS $0.4199
-12.35
$270.55M $1.53M $0.4099 $0.4799 $270.55M 0 -$0.17
SolGold  SLGGF $0.08
0
$257.99M $74K $0.08999 $0.08999 $257.99M 0 -$0.02
Arafura Rare Earths  ARAFF $0.08999
0
$246.99M $20K $0.13 $0.13 $246.99M 0 -$0.03
Trilogy Metals  TMQ $1.42
-10.13
$239.02M $1.14M $1.32 $1.5 $239.02M 0 -$0.05
Sandfire Resources America  SRAFF $0.23
+1.86
$235.37M $41.48K $0.2099 $0.23 $235.37M 0 -$0.01
Standard Lithium  SLI $1.19
-5.56
$230.79M $1.62M $1.14 $1.26 $230.79M 1.95 $0.61
Patriot Battery Metals  PMETF $1.42
+0.35
$226.49M $9.47K $1.34 $1.5 $226.49M 0 -$0.03
United States Antimony  UAMY $1.97
-15.45
$225.83M $4.91M $1.87 $2.26 $225.83M 0 -$0.02
Lotus Resources  LTSRF $0.08999
-4.17
$223.58M $232.88K $0.1 $0.1 $223.58M 0 -$0.01
Emerita Resources  EMOTF $0.81
-0.02
$214.94M $9.7K $0.81 $0.9 $214.94M 0 -$0.04
ioneer  GSCCF $0.08999
-9.55
$212.01M $2.63K $0.1 $0.1 $212.01M 0 $0
Nouveau Monde Graphite  NMG $1.38
-6.12
$210.12M $59.11K $1.33 $1.49 $210.12M 0 -$0.5
EMX Royalty  EMX $1.86
-6.06
$203.94M $736.41K $1.84 $1.98 $203.94M 0 -$0.03
Western Copper and Gold  WRN $0.9699
-10.19
$195.96M $657.15K $0.9699 $1.06 $195.96M 0 -$0.03
Aldebaran Resources  ADBRF $1.13
-0.88
$194.23M $21.07K $1.11 $1.26 $194.23M 56.50 $0.02
Fireweed Metals  FWEDF $1.05
-4.55
$191.18M $3K $1.05 $1.1 $191.18M 0 -$0.15
Erdene Resource Development  ERDCF $0.5
-0.1
$186.13M $48K $0.5 $0.55 $186.13M 0 -$0.01
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.26
+3.21
$163.13M $3.2K $0.26 $0.27 $163.13M 0 -$0.06
Syrah Resources  SYAAF $0.1499
+0.34
$155.29M $5K $0.1499 $0.1499 $155.29M 0 -$0.14
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Savannah Resources  SAVNF $0.05999
0
$138.88M $151.82K $0.05999 $0.05999 $138.88M 0 $0
Piedmont Lithium  PLLTL $0.05999
-10
$138.24M $41.87K $0.05999 $0.05999 $138.24M 0 -$0.03
Canada Nickel Company  CNIKF $0.68
-3.43
$138.07M $10K $0.65 $0.68 $138.07M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$137.37M $100K $0.01 $0.01 $137.37M 0 -$0.01
Meridian Mining UK Societas  MRRDF $0.39
-6.98
$135.17M $8K $0.4099 $0.4099 $135.17M 0 -$0.06
Prime Mining Corp.  PRMNF $0.88
-12
$131.97M $14.5K $0.8499 $0.92 $131.97M 0 -$0.11
NorthIsle Copper and Gold  NTCPF $0.5
+6.38
$128.52M $112.11K $0.46 $0.5 $128.52M 0 -$0.03
Piedmont Lithium Inc.  PLL $5.78
-2.03
$126.83M $360.75K $5.24 $5.85 $126.83M 0 -$3.3
Jubilee Metals  JUBPF $0.04
0
$122.63M $20K $0.05 $0.05 $122.63M 0 $0
Global Atomic  GLATF $0.38
-9.52
$120.3M $550.29K $0.38 $0.4099 $120.3M 0 -$0.02
Hannan Metals  HANNF $0.9599
+1.59
$116.31M $79.04K $0.91 $0.9599 $116.31M 0 -$0.04
Arizona Metals  AZMCF $0.8399
-0.48
$114.53M $644.11K $0.7399 $0.92 $114.53M 0 -$0.15
Troilus Gold  CHXMF $0.2899
+1.4
$114.21M $29.5K $0.28 $0.2999 $114.21M 0 -$0.06
Talga  TLGRF $0.26
0
$112.78M $12.5K $0.27 $0.28 $112.78M 0 -$0.04
Centaurus Metals  CTTZF $0.22
-1.92
$111.56M $11.09K $0.2099 $0.22 $111.56M 0 -$0.02
Ascot Resources  AOTVF $0.08
+9.14
$105.44M $225.66K $0.07 $0.08 $105.44M 0 -$0.04
Doubleview Gold  DBLVF $0.5
+3.9
$103.79M $37.5K $0.4699 $0.5 $103.79M 0 -$0.01
International Battery Metals  IBATF $0.3699
-7.5
$99.53M $17.5K $0.3699 $0.3699 $99.53M 0 -$0.02
Goldquest Mining  GDQMF $0.32
-15.57
$98.6M $6.5K $0.3099 $0.32 $98.6M 0 -$0.01
Power Metals  PWRMF $0.63
+0.96
$94.9M $73.85K $0.6199 $0.65 $94.9M 0 -$0.01
Largo  LGO $1.44
-8.86
$94.03M $246.66K $1.38 $1.64 $94.03M 0 -$0.78
Forsys Metals  FOSYF $0.44
0
$92.7M $9.3K $0.45 $0.4899 $92.7M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.1799
+0.27
$92.09M $623.3K $0.17 $0.1799 $92.09M 0 -$0.11
Frontier Lithium  LITOF $0.4
-0.07
$91.21M $9K $0.4 $0.4299 $91.21M 0 -$0.06
CanAlaska Uranium  CVVUF $0.5
-5.66
$89.95M $2K $0.53 $0.53 $89.95M 0 -$0.04
Graphite One  GPHOF $0.64
+6.37
$88.94M $2.5K $0.5999 $0.64 $88.94M 0 -$0.05
Core Lithium  CXOXF $0.04
0
$88.07M $10K $0.05 $0.05 $88.07M 0 -$0.02
Aftermath Silver  AAGFF $0.2999
+0.51
$87.26M $161.18K $0.28 $0.32 $87.26M 0 -$0.02
Asia Broadband  AABB $0.02
-0.41
$86.65M $4.13M $0.02 $0.02 $86.65M 0 -$0.09
American Rare Earths  ARRNF $0.17
-1.47
$86.62M $179.74K $0.17 $0.1799 $86.62M 0 -$0.01
Australian Vanadium  ATVVF $0.009799
0
$84.62M $400 $0.02 $0.02 $84.62M 0 $0
Anson Resources Limited  ANSNF $0.05999
0
$78.21M $20K $0.02 $0.02 $78.21M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください