結果ページ4 国:米国 セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (768)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
その他の工業用金属・鉱業 (768)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marvel Discovery MARVF | $0.02999 — |
+16.44
|
$4.18M — | $164.8K — | $0.02 — | $0.02999 — | $4.18M — | 0 | -$0.01 — | |
Silver Spruce Resources SSEBF | $0.01 — |
-3.45
|
$4.18M — | $214.85K — | $0.01 — | $0.02 — | $4.18M — | 0 | $0 — | |
Pegasus Resources SLTFF | $0.19 — |
+14.41
|
$4.16M — | $100 — | $0.19 — | $0.19 — | $4.16M — | 0 | -$0.07 — | |
Cruz Battery Metals BKTPF | $0.02 — |
+5.79
|
$4.11M — | $100.06K — | $0.02 — | $0.02 — | $4.11M — | 0 | $0 — | |
Orex Minerals ORMNF | $0.19 — |
+23.02
|
$3.94M — | $45.5K — | $0.17 — | $0.19 — | $3.94M — | 0 | -$0.06 — | |
Evergold EVGUF | $0.02999 — |
0
|
$3.89M — | $5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
Canada Rare Earth RAREF | $0.01 — |
0
|
$3.86M — | $1K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
Global Helium HECOF | $0.08 — |
+16.62
|
$3.82M — | $21.11K — | $0.07 — | $0.08 — | $3.82M — | 0 | -$0.04 — | |
Transition Metals TNTMF | $0.05 — |
0
|
$3.44M — | $2.18K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | |
Prosper Gold PGXFF | $0.08 — |
+6.34
|
$3.3M — | $104.2K — | $0.08 — | $0.08999 — | $3.3M — | 0 | -$0.06 — | |
Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
Canasil Resources CNSUF | $0.001 — |
0
|
$3.18M — | $10K — | $0.001 — | $0.001 — | $3.18M — | 0 | -$0.01 — | |
Rokmaster Resources RKMSF | $0.02 — |
+9.46
|
$3.12M — | $26.48K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
Medinah Minerals MDMN | $0.0011 — |
+7.5
|
$3.1M — | $199.46K — | $0.001 — | $0.0011 — | $3.1M — | 0 | $0 — | |
Golden Lake Exploration GOLXF | $0.05 — |
0
|
$3.07M — | $15K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
Ameriwest Lithium AWLIF | $0.22 — |
+14.15
|
$3.03M — | $44.81K — | $0.2099 — | $0.25 — | $3.03M — | 0 | -$0.1 — | |
Searchlight Minerals SRCH | $0.0082 — |
+105.5
|
$2.99M — | $48.17K — | $0.0054 — | $0.02 — | $2.99M — | 0 | -$0.05 — | |
Enertopia ENRT | $0.02 — |
0
|
$2.98M — | $18.74K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
One World Lithium OWRDF | $0.02 — |
+6.38
|
$2.95M — | $53K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
Tempus Resources TMRFF | $0.002099 — |
0
|
$2.87M — | $2.5K — | $0.002099 — | $0.002099 — | $2.87M — | 0 | -$0.01 — | |
Fuse Battery Metals FUSEF | $0.02 — |
+5.63
|
$2.82M — | $780 — | $0.02 — | $0.02 — | $2.82M — | 0 | $0 — | |
Medaro Mining MEDAF | $0.02999 — |
+11.99
|
$2.82M — | $47.25K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | -$0.06 — | |
Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $1.79M — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
Global Battery Metals REZZF | $0.02999 — |
+4.44
|
$2.58M — | $75.81K — | $0.02 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
Nilam Resources NILA | $0.009499 — |
+278.49
|
$2.55M — | $217.02K — | $0.002899 — | $0.01 — | $2.55M — | 0 | $0 — | |
Commander Resources CMDRF | $0.05999 — |
0
|
$2.54M — | $34K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.01 — | |
Galore Resources GALOF | $0.02 — |
0
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
Vanadiumcorp Resource VRBFF | $0.02999 — |
-5.56
|
$2.44M — | $10K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$2.43M — | $3K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.12 — | |
Pelangio Exploration PGXPF | $0.02 — |
0
|
$2.35M — | $2.04K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
Cascadero Copper CCEDF | $0.0074 — |
+1.37
|
$2.22M — | $1.54K — | $0.0074 — | $0.0074 — | $2.22M — | 0 | $0 — | |
Green Battery Minerals GBMIF | $0.02 — |
+9.63
|
$2.12M — | $4.68K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
Nuinsco Resources NWIFF | $0.0035 — |
-5.41
|
$2.08M — | $10K — | $0.0035 — | $0.0035 — | $2.08M — | 0 | $0 — | |
Durango Resources ATOXF | $0.02 — |
-3.49
|
$2.06M — | $20.2K — | $0.02 — | $0.02 — | $2.06M — | 0 | $0 — | |
Temas Resources TMASF | $0.16 — |
0
|
$2.06M — | $13 — | $0.16 — | $0.16 — | $2.06M — | 0 | -$0.2 — | |
Newport Gold NWPG | $0.007799 — |
-34.87
|
$1.99M — | $500 — | $0.007799 — | $0.007799 — | $1.99M — | 0 | $0 — | |
Smooth Rock Ventures SMRVF | $0.08 — |
0
|
$1.85M — | $45K — | $0.08 — | $0.08 — | $1.85M — | 0 | -$0.02 — | |
Rockridge Resources RRRLF | $0.01 — |
-2.68
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
Altair ATAO | $0.07 — |
-9.09
|
$1.77M — | $82.53K — | $0.07 — | $0.08 — | $1.77M — | 0 | -$0.06 — | |
Go Metals GOCOF | $0.07 — |
0
|
$1.66M — | $50K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.07 — | |
Serra Energy Metals ESVNF | $0.02 — |
-2.37
|
$1.61M — | $1.24K — | $0.02 — | $0.02999 — | $1.61M — | 0 | -$0.06 — | |
Scotch Creek Ventures SCVFF | $0.02999 — |
+3.69
|
$1.6M — | $5.3K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.02 — | |
SKRR Exploration SKKRF | $0.08999 — |
0
|
$1.56M — | $120 — | $0.08999 — | $0.08999 — | $1.56M — | 0 | -$0.19 — | |
Dixie Gold YWRLF | $0.05 — |
0
|
$1.52M — | $24.9K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.01 — | |
Global Li-Ion Graphite GBBGF | $0.02 — |
-11.23
|
$1.49M — | $10.7K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
Bitterroot Resources BITTF | $0.01 — |
+8.39
|
$1.37M — | $10K — | $0.01 — | $0.01 — | $1.37M — | 0 | $0 — | |
Rogue Resources GCRIF | $0.02999 — |
0
|
$1.32M — | $3.5K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.02 — | |
Sierra Grande Minerals SIERF | $0.04 — |
0
|
$1.3M — | $1K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.01 — | |
Goldrea Resources GORAF | $0.02 — |
0
|
$1.28M — | $13.1K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
Select Sands SLSDF | $0.01 — |
+0.72
|
$1.24M — | $13.28K — | $0.0088 — | $0.01 — | $1.24M — | 0 | -$0.04 — | |
Québec Nickel QNICF | $0.08999 — |
+31.24
|
$1.14M — | $10K — | $0.08999 — | $0.08999 — | $1.14M — | 0 | -$0.01 — | |
Spey Resources SPEYF | $0.01 — |
0
|
$1.12M — | $10.1K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.04 — | |
Golden Goliath Resources GGTHF | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | |
Gabo Mining MLLOF | $0.07 — |
+18.44
|
$701.95K — | $2.61K — | $0.07 — | $0.07 — | $701.95K — | 0 | -$0.15 — | |
Azarga Metals EUUNF | $0.02 — |
0
|
$664.3K — | $29.38K — | $0.02 — | $0.02 — | $664.3K — | 0 | -$0.01 — | |
Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $8.1M — | $0.0006999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
Norden Crown Metals NOCRF | $0.008699 — |
+14.47
|
$461.31K — | $15.23K — | $0.008699 — | $0.008699 — | $461.31K — | 0 | -$0.01 — | |
The Graystone Company GYST | $0.004799 — |
0
|
$361.84K — | $960.44K — | $0.004799 — | $0.004799 — | $361.84K — | 0 | -$80,380 — | |
Firma FRMA | $0.0006999 — |
0
|
$275.04K — | $24.99K — | $0.0006999 — | $0.0006999 — | $275.04K — | 0 | $0 — | |
Kibush Capital DLCR | $0 — |
0
|
$737 — | $106K — | $0 — | $0 — | $737 — | 0 | $0 — | |
Rio Tinto RTNTF | $84.07 — |
+1.46
|
$135.82B — | $1.33K — | $84.07 — | $84.07 — | $135.82B — | 13.64 | $6.16 — | |
Rio Tinto Group RTPPF | $66.53 — |
0
|
$106.46B — | $322 — | $66.53 — | $66.53 — | $106.46B — | 10.78 | $6.17 — | |
Fortescue Ltd FSUMF | $16.95 — |
0
|
$52.19B — | $60 — | $16.95 — | $16.95 — | $52.19B — | 9.06 | $1.87 — | |
Anglo American AAUKF | $27.44 — |
+1.63
|
$36.7B — | $1.71K — | $27.44 — | $27.97 — | $36.7B — | 119.30 | $0.23 — | |
Teck Resources TCKRF | $47.95 — |
<0.01
|
$24.99B — | $50 — | $47.95 — | $47.95 — | $24.99B — | 14.14 | $3.39 — | |
Sumitomo Metal Mining STMNF | $34.86 — |
0
|
$12.33B — | $2.43K — | $34.86 — | $34.86 — | $12.33B — | 22.20 | $1.57 — | |
Mineral Resources Limited MALRY | $46.42 — |
-0.34
|
$9.2B — | $307 — | $46.42 — | $46.42 — | $9.2B — | 37.13 | $1.25 — | |
Mineral Resources MALRF | $45.41 — |
+3.87
|
$9.2B — | $213 — | $45.41 — | $45.57 — | $9.2B — | 36.32 | $1.25 — | |
Industrias Peñoles, S.A.B. de C.V IPOAF | $19.6 — |
+2.48
|
$7.79B — | $3.6K — | $19.5 — | $19.65 — | $7.79B — | 67.58 | $0.29 — | |
PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.72B — | $1K — | $1.45 — | $1.45 — | $5.72B — | 4.14 | $0.35 — | |
Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
IGO IPGDF | $4.89 — |
0
|
$3.71B — | $62 — | $4.89 — | $4.89 — | $3.71B — | 23.28 | $0.21 — | |
IGO IIDDY | $9.19 — |
-12.31
|
$3.71B — | $100 — | $9.19 — | $9.19 — | $3.71B — | 21.88 | $0.42 — | |
Mitsubishi Materials MIMTF | $17.39 — |
0
|
$2.65B — | $500 — | $17.39 — | $17.39 — | $2.65B — | 7.94 | $2.19 — | |
PT Vale Indonesia Tbk PTNDY | $13.02 — |
0
|
$2.59B — | $1 — | $13.02 — | $13.02 — | $2.59B — | 9.43 | $1.38 — | |
PT Vale Indonesia Tbk PTNDF | $0.2399 — |
-5.84
|
$2.54B — | $1.5K — | $0.2399 — | $0.2399 — | $2.54B — | 8.00 | $0.03 — | |
PT Aneka Tambang Tbk PAEKY | $10 — |
0
|
$2.5B — | $1K — | $10 — | $10 — | $2.5B — | 9.52 | $1.05 — | |
Nickel Industries NICMF | $0.5699 — |
0
|
$2.46B — | $6K — | $0.5699 — | $0.5699 — | $2.46B — | 14.35 | $0.04 — | |
ERAMET ERMAY | $7.6 — |
-1.87
|
$2.18B — | $1.05K — | $7.53 — | $7.61 — | $2.18B — | 19.98 | $0.38 — | |
ERAMET ERMAF | $74 — |
0
|
$2.18B — | $200 — | $74 — | $74 — | $2.18B — | 19.47 | $3.8 — | |
Iluka Resources ILKAF | $4.78 — |
0
|
$2.05B — | $1 — | $4.78 — | $4.78 — | $2.05B — | 9.19 | $0.52 — | |
Iluka Resources ILKAY | $23.68 — |
0
|
$2.05B — | $170 — | $23.68 — | $23.68 — | $2.05B — | 9.10 | $2.6 — | |
Dowa DWMNF | $33.76 — |
0
|
$2.01B — | $400 — | $33.76 — | $33.76 — | $2.01B — | 19.29 | $1.75 — | |
African Rainbow Minerals AFBOF | $9.61 — |
0
|
$1.92B — | $350 — | $9.61 — | $9.61 — | $1.92B — | 7.22 | $1.33 — | |
Deterra Royalties DETRF | $3.25 — |
-0.31
|
$1.72B — | $1.37K — | $3.1 — | $3.25 — | $1.72B — | 15.47 | $0.21 — | |
Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
0
|
$1.27B — | $3.6K — | $0.2 — | $0.2 — | $1.27B — | 0 | $0 — | |
Azure Minerals AZRMF | $2.44 — |
0
|
$1.12B — | $1 — | $2.44 — | $2.44 — | $1.12B — | 0 | -$0.08 — | |
AMG Critical Materials AMVMF | $26.16 — |
0
|
$842.53M — | $600 — | $26 — | $26.16 — | $842.53M — | 8.38 | $3.12 — | |
Adriatic Metals ADTLF | $2.63 — |
-7.07
|
$829.19M — | $2.72K — | $2.63 — | $2.83 — | $829.19M — | 0 | -$0.1 — | |
CITIC Resources CTJHF | $0.02999 — |
0
|
$511.29M — | $3K — | $0.02999 — | $0.02999 — | $511.29M — | 3.41 | $0.01 — | |
PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
Vulcan Energy Resources VULNF | $2.22 — |
-3.48
|
$382M — | $1.09K — | $2.07 — | $2.22 — | $382M — | 0 | -$0.18 — | |
Macmahon MCHHF | $0.16 — |
0
|
$345.29M — | $10 — | $0.16 — | $0.16 — | $345.29M — | 7.99 | $0.02 — | |
IperionX TAOFF | $1.2 — |
0
|
$334.47M — | $2.5K — | $1.2 — | $1.2 — | $334.47M — | 0 | -$0.09 — | |
Jupiter Mines JMXXF | $0.14 — |
0
|
$333.1M — | $8K — | $0.14 — | $0.14 — | $333.1M — | 4.70 | $0.03 — | |
Philex Mining PXMFF | $0.05 — |
0
|
$306.92M — | $278 — | $0.05 — | $0.05 — | $306.92M — | 0 | $0 — | |
Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
Foraco International SA FRACF | $2.22 — |
0
|
$228.4M — | $100 — | $2.22 — | $2.22 — | $228.4M — | 7.65 | $0.29 — | |
Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
Aurelia Metals AUMTF | $0.08999 — |
0
|
$204.44M — | $4.13K — | $0.08999 — | $0.08999 — | $204.44M — | 0 | -$0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |