国：米国 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (150)
全取引所
健康情報サービス (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $226.13 — |
+2.54
|
$36.79B — | $339.07K — | $221.96 — | $226.61 — | $36.79B — | 52.34 | $4.32 — | |
| Doximity DOCS | $55.9 — |
+3.1
|
$10.49B — | $653.88K — | $54.03 — | $56.02 — | $10.49B — | 55.89 | $1 — | |
| M3 MTHRY | $6.3 — |
+0.48
|
$8.56B — | $2.99K — | $6.27 — | $6.37 — | $8.56B — | 30.00 | $0.21 — | |
| HealthEquity HQY | $85.57 — |
-0.59
|
$7.4B — | $121.43K — | $84.69 — | $85.94 — | $7.4B — | 78.50 | $1.09 — | |
| Privia Health PRVA | $23.5 — |
+0.47
|
$2.85B — | $153.22K — | $23.19 — | $23.88 — | $2.85B — | 213.63 | $0.11 — | |
| Certara CERT | $14.44 — |
+1.36
|
$2.33B — | $587.72K — | $14.4 — | $14.73 — | $2.33B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.89 — |
+2.51
|
$1.96B — | $206.89K — | $22.29 — | $22.93 — | $1.96B — | 40.15 | $0.57 — | |
| Premier PINC | $19.89 — |
+0.51
|
$1.94B — | $289.37K — | $19.74 — | $20.03 — | $1.94B — | 49.72 | $0.4 — | |
| Schrödinger SDGR | $25.95 — |
+1.92
|
$1.9B — | $354.11K — | $25.43 — | $26.67 — | $1.9B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.79 — |
+3.9
|
$1.84B — | $526.66K — | $4.63 — | $4.84 — | $1.84B — | 119.75 | $0.04 — | |
| Omnicell OMCL | $31.22 — |
+1.71
|
$1.46B — | $177.34K — | $30.44 — | $31.28 — | $1.46B — | 115.61 | $0.27 — | |
| Phreesia PHR | $24.59 — |
+1.7
|
$1.45B — | $75.8K — | $24.01 — | $24.67 — | $1.45B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.24 — |
+2.4
|
$1.27B — | $1.11M — | $7.09 — | $7.27 — | $1.27B — | 0 | -$5.87 — | |
| Evolent Health EVH | $9.11 — |
+1.45
|
$1.06B — | $377.11K — | $8.91 — | $9.12 — | $1.06B — | 0 | -$0.81 — | |
| HealthStream HSTM | $33.21 — |
+1.98
|
$1.01B — | $36.85K — | $32.39 — | $33.29 — | $1.01B — | 50.31 | $0.66 — | |
| 10x Genomics TXG | $8.04 — |
+0.25
|
$989.38M — | $2.36M — | $7.86 — | $8.32 — | $989.38M — | 0 | -$1.52 — | |
| Simulations Plus SLP | $36.01 — |
+2.11
|
$724.1M — | $101.49K — | $34.68 — | $36.43 — | $724.1M — | 100.01 | $0.36 — | |
| Talkspace TALK | $3.08 — |
+8.66
|
$517.94M — | $1.2M — | $2.83 — | $3.18 — | $517.94M — | 307.50 | $0.01 — | |
| Veradigm MDRX | $4.3 — |
+3.61
|
$465.54M — | $6.08K — | $4.1 — | $4.3 — | $465.54M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.43 — |
0
|
$414.17M — | $800 — | $7.18 — | $7.18 — | $414.17M — | 185.62 | $0.04 — | |
| Spok SPOK | $15.5 — |
+0.42
|
$316.39M — | $33.82K — | $15.36 — | $15.58 — | $316.39M — | 21.22 | $0.73 — | |
| Definitive Healthcare DH | $2.68 — |
+2.68
|
$302.6M — | $196.28K — | $2.6 — | $2.7 — | $302.6M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.08 — |
+4.49
|
$286.11M — | $202.06K — | $3.92 — | $4.11 — | $286.11M — | 0 | -$1.15 — | |
| LifeMD LFMD | $5.95 — |
+2.23
|
$265.27M — | $290.81K — | $5.79 — | $5.98 — | $265.27M — | 0 | -$0.53 — | |
| National Research NRC | $10.66 — |
+0.28
|
$242.89M — | $8.59K — | $10.56 — | $10.78 — | $242.89M — | 10.25 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.03 — |
-0.98
|
$202.5M — | $2.41K — | $3.03 — | $3.05 — | $202.5M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $8.54 — |
+1.55
|
$157.91M — | $30.45K — | $8.39 — | $8.6 — | $157.91M — | 0 | -$1.1 — | |
| American Well AMWL | $7.96 — |
+3.24
|
$124.26M — | $20.37K — | $7.65 — | $8.03 — | $124.26M — | 0 | -$13.88 — | |
| So-Young SY | $0.8299 — |
-2.12
|
$83.78M — | $5.34K — | $0.8199 — | $0.8399 — | $83.78M — | 0 | -$0.78 — | |
| Forian FORA | $1.89 — |
+1.61
|
$58.96M — | $3.76K — | $1.86 — | $1.9 — | $58.96M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.72 — |
+8.32
|
$58.01M — | $53.4K — | $1.61 — | $1.72 — | $58.01M — | 0 | -$0.73 — | |
| Healthcare Integrated HITC | $0.2899 — |
-3.32
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
+0.39
|
$22.4M — | $5K — | $0.13 — | $0.13 — | $22.4M — | 12.75 | $0.01 — | |
| DIAGNOS DGNOF | $0.1799 — |
-1.69
|
$17.43M — | $2K — | $0.1799 — | $0.1799 — | $17.43M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$16.75M — | $2K — | $0.28 — | $0.28 — | $16.75M — | 0 | -$0.12 — | |
| AI/ML Innovations AIMLF | $0.07 — |
+2.6
|
$12.89M — | $5K — | $0.07 — | $0.07 — | $12.89M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
+5.5
|
$12.32M — | $4K — | $0.02 — | $0.02999 — | $12.32M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.48 — |
-2.44
|
$10.59M — | $6.55K — | $2.21 — | $2.6 — | $10.59M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.44 — |
0
|
$10.09M — | $500 — | $0.5 — | $0.5 — | $10.09M — | 0 | -$0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.19 — |
-8.77
|
$8.41M — | $553.72K — | $0.19 — | $0.2 — | $8.41M — | 0 | -$1.13 — | |
| Healixa EMOR | $0.01 — |
-23.08
|
$7.55M — | $266.14K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.46 — |
-5.52
|
$6.14M — | $61.06K — | $1.44 — | $1.65 — | $6.14M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.79 — |
+0.72
|
$5.78M — | $756.25K — | $2.53 — | $2.98 — | $5.78M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.04 — |
+3.24
|
$5.01M — | $281.27K — | $0.02999 — | $0.04 — | $5.01M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
0
|
$3.62M — | $1K — | $0.28 — | $0.28 — | $3.62M — | 0 | -$0.42 — | |
| SCWorx WORX | $0.6199 — |
+1.6
|
$1.43M — | $193.98K — | $0.5899 — | $0.67 — | $1.43M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2.97M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $23.97 — |
-1.5
|
$0 — | $30 — | $23.97 — | $23.97 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.9B — | $371 — | $114 — | $118.62 — | $13.9B — | 197.69 | $0.6 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.54B — | $100 — | $9.45 — | $9.45 — | $8.54B — | 21.97 | $0.43 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.96B — | $700 — | $0.8499 — | $0.8499 — | $1.96B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.25 | $0.76 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.38 | $0.76 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$827.29M — | $1.3K — | $23.75 — | $24 — | $827.29M — | 36.29 | $0.62 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$687.41M — | $5K — | $14.88 — | $14.88 — | $687.41M — | 46.74 | $0.27 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$143.6M — | $30.3K — | $0.8399 — | $0.8399 — | $143.6M — | 20.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.14 — | |
| Zhongchao ZCMD | $1.09 — |
-8.4
|
$27.53M — | $497 — | $1.09 — | $1.09 — | $27.53M — | 0 | -$2.51 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.08999 — |
0
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.79 — |
0
|
$5M — | $120 — | $3.79 — | $3.79 — | $5M — | 0 | -$0.25 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.08999 — |
+184.85
|
$2.85M — | $100 — | $0.08999 — | $0.08999 — | $2.85M — | 0 | -$0.01 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.6M — | $884 — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}