国：米国 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (150)
全取引所
健康情報サービス (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $242.78 — |
+0.49
|
$39.56B — | $1.74M — | $239.85 — | $243.84 — | $39.56B — | 56.19 | $4.32 — | |
| Doximity DOCS | $52.56 — |
-10.08
|
$9.86B — | $17.78M — | $48.38 — | $53.08 — | $9.86B — | 47.35 | $1.11 — | |
| M3 MTHRY | $6.76 — |
+0.6
|
$9.2B — | $100 — | $6.72 — | $6.72 — | $9.2B — | 33.79 | $0.2 — | |
| HealthEquity HQY | $98.23 — |
+0.59
|
$8.51B — | $815.81K — | $97.31 — | $98.95 — | $8.51B — | 90.11 | $1.09 — | |
| Privia Health PRVA | $25.02 — |
+0.48
|
$3.05B — | $708.33K — | $24.83 — | $25.21 — | $3.05B — | 208.50 | $0.12 — | |
| Premier PINC | $23.12 — |
+1.45
|
$1.93B — | $1.42M — | $22.63 — | $23.18 — | $1.93B — | 22.66 | $1.02 — | |
| Certara CERT | $11.88 — |
+2.24
|
$1.93B — | $1.53M — | $11.56 — | $11.97 — | $1.93B — | 0 | -$0.02 — | |
| Progyny PGNY | $22.3 — |
+1.59
|
$1.91B — | $1.17M — | $21.92 — | $22.69 — | $1.91B — | 39.12 | $0.57 — | |
| Schrödinger SDGR | $23.58 — |
+0.94
|
$1.73B — | $944.94K — | $22.97 — | $23.71 — | $1.73B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.4 — |
-1.21
|
$1.51B — | $564.78K — | $24.94 — | $25.77 — | $1.51B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.96 — |
-1.25
|
$1.41B — | $1.31M — | $3.93 — | $4.04 — | $1.41B — | 56.57 | $0.07 — | |
| Teladoc Health TDOC | $7.52 — |
+3.72
|
$1.32B — | $4.58M — | $7.24 — | $7.57 — | $1.32B — | 0 | -$5.91 — | |
| Omnicell OMCL | $27.96 — |
-0.43
|
$1.31B — | $661.7K — | $27.52 — | $28.61 — | $1.31B — | 60.78 | $0.46 — | |
| 10x Genomics TXG | $9.39 — |
+2.07
|
$1.16B — | $3.01M — | $8.95 — | $9.42 — | $1.16B — | 0 | -$1.3 — | |
| Evolent Health EVH | $8.83 — |
+0.11
|
$1.04B — | $1.8M — | $8.53 — | $8.85 — | $1.04B — | 0 | -$1.22 — | |
| HealthStream HSTM | $28.49 — |
+3.34
|
$869.67M — | $321.24K — | $27.51 — | $28.62 — | $869.67M — | 45.22 | $0.63 — | |
| Simulations Plus SLP | $31.53 — |
+2.54
|
$634.1M — | $211.3K — | $30.49 — | $31.58 — | $634.1M — | 87.58 | $0.36 — | |
| Talkspace TALK | $2.98 — |
-0.33
|
$498.6M — | $1.37M — | $2.91 — | $3 — | $498.6M — | 149.00 | $0.02 — | |
| LifeMD LFMD | $10.72 — |
+10.86
|
$487.2M — | $2.91M — | $9.66 — | $10.98 — | $487.2M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.2 — |
0
|
$454.71M — | $35.63K — | $4.2 — | $4.25 — | $454.71M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.31 — |
0
|
$407.79M — | $1.1K — | $7.29 — | $7.31 — | $407.79M — | 243.66 | $0.03 — | |
| Definitive Healthcare DH | $3.28 — |
-1.2
|
$352.08M — | $557.9K — | $3.26 — | $3.34 — | $352.08M — | 0 | -$4.41 — | |
| Spok SPOK | $16.94 — |
+1.01
|
$348.49M — | $118.54K — | $16.73 — | $16.97 — | $348.49M — | 22.00 | $0.77 — | |
| National Research NRC | $14.04 — |
+0.43
|
$319.91M — | $116.15K — | $13.61 — | $14.2 — | $319.91M — | 13.76 | $1.02 — | |
| Health Catalyst HCAT | $4.06 — |
-1.22
|
$282.58M — | $378.81K — | $3.99 — | $4.17 — | $282.58M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $11.43 — |
+7.32
|
$211.4M — | $310.92K — | $10.41 — | $11.47 — | $211.4M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.96 — |
-3.9
|
$197.79M — | $31.6K — | $2.96 — | $3.15 — | $197.79M — | 0 | -$1 — | |
| American Well AMWL | $7.4 — |
-1.07
|
$116.99M — | $49.99K — | $7.26 — | $7.55 — | $116.99M — | 0 | -$10.13 — | |
| So-Young SY | $0.8199 — |
-0.53
|
$82.62M — | $218.78K — | $0.8199 — | $0.9 — | $82.62M — | 0 | -$0.79 — | |
| Forian FORA | $2.15 — |
-4.02
|
$67.08M — | $6.75K — | $2.15 — | $2.25 — | $67.08M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.55 — |
-2.52
|
$52.4M — | $95.36K — | $1.55 — | $1.62 — | $52.4M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.29 — |
-0.39
|
$32.45M — | $14 — | $1.29 — | $1.29 — | $32.45M — | 0 | -$0.12 — | |
| Vaso VASO | $0.13 — |
+3.26
|
$22.84M — | $500 — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
0
|
$19.53M — | $1.5K — | $0.33 — | $0.33 — | $19.53M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
-1.16
|
$16.18M — | $3K — | $0.17 — | $0.17 — | $16.18M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-13.09
|
$13.66M — | $10K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.02 — |
+12.36
|
$11.68M — | $10.15K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Streamline Health STRM | $2.25 — |
-10
|
$9.75M — | $9.87K — | $2.25 — | $2.41 — | $9.75M — | 0 | -$2.53 — | |
| Healixa EMOR | $0.01 — |
-15.97
|
$7.55M — | $129.13K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Ontrak OTRK | $1.55 — |
-4.91
|
$6.54M — | $43.66K — | $1.5 — | $1.7 — | $6.54M — | 0 | -$17.01 — | |
| Caduceus Software Systems CSOC | $0.007 — |
+16.67
|
$5.25M — | $10K — | $0.007 — | $0.007 — | $5.25M — | 0.23 | $0.03 — | |
| iCoreConnect ICCT | $2.29 — |
-4.58
|
$4.75M — | $763.09K — | $2.12 — | $2.38 — | $4.75M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.61
|
$4.35M — | $215.48K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.02 — | |
| Mitesco MITI | $0.39 — |
+30
|
$3.82M — | $13.4K — | $0.2999 — | $0.2999 — | $3.82M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.004 — |
-2.44
|
$1.22M — | $10K — | $0.0041 — | $0.0041 — | $1.22M — | 0 | $0 — | |
| SCWorx WORX | $0.51 — |
-2.6
|
$1.17M — | $325.71K — | $0.4899 — | $0.53 — | $1.17M — | 0 | -$0.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $1.5M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0001 — |
0
|
$620.75K — | $2.47M — | $0.0001 — | $0.0005 — | $620.75K — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.0079 — |
-78.99
|
$357.17K — | $550.04M — | $0.0071 — | $0.02 — | $357.17K — | 0 | -$1.13 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.19 — |
+0.78
|
$0 — | $1.4K — | $24.19 — | $24.32 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $170.06 — |
0
|
$18.33B — | $7 — | $162.71 — | $162.71 — | $18.33B — | 283.43 | $0.6 — | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9599 — |
0
|
$2.05B — | $700 — | $0.8499 — | $0.8499 — | $2.05B — | 96.20 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.6B — | $1.3K — | $23.75 — | $24 — | $1.6B — | 48.03 | $0.67 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.27B — | $250 — | $23 — | $23 — | $1.27B — | 42.45 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.66
|
$967.4M — | $100 — | $27.32 — | $27.32 — | $967.4M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.79 — |
0
|
$765.12M — | $200 — | $15.25 — | $15.25 — | $765.12M — | 52.83 | $0.28 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.88 — |
0
|
$150.2M — | $25K — | $0.8599 — | $0.8699 — | $150.2M — | 22.00 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.002 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.03 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $1.98K — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $11K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.8 — |
+0.26
|
$5.02M — | $7.02K — | $2.49 — | $3.79 — | $5.02M — | 0 | -$0.25 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| DATATRAK DTRK | $0.23 — |
0
|
$4.81M — | $1.09K — | $0.46 — | $0.46 — | $4.81M — | 0 | -$0.05 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $6.16K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}