国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,932.5 13.04 USD |
-0.64
|
$22.24T 150.1B USD | $15.18M 102.46K USD | $1,929.5 13.02 USD | $1,948 13.15 USD | $22.24T 150.1B USD | 11.64 | $165.91 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,597 24.28 USD |
-0.96
|
$13.94T 94.08B USD | $9.88M 66.69K USD | $3,595 24.27 USD | $3,653 24.66 USD | $13.94T 94.08B USD | 10.80 | $333.05 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,774 38.98 USD |
-2.32
|
$11.1T 74.94B USD | $1.21M 8.18K USD | $5,755 38.85 USD | $5,858 39.54 USD | $11.1T 74.94B USD | 10.52 | $548.54 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,813 25.74 USD |
-0.86
|
$9.57T 64.59B USD | $4.16M 28.07K USD | $3,801 25.66 USD | $3,854 26.02 USD | $9.57T 64.59B USD | 10.82 | $352.29 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,520 10.26 USD |
-0.65
|
$5.47T 36.94B USD | $2.62M 17.7K USD | $1,517 10.24 USD | $1,534.5 10.36 USD | $5.47T 36.94B USD | 13.70 | $110.93 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,324 22.44 USD |
-1.13
|
$5.02T 33.86B USD | $1.14M 7.68K USD | $3,305 22.31 USD | $3,367 22.73 USD | $5.02T 33.86B USD | 11.04 | $300.9 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,674 31.55 USD |
-2.52
|
$4.36T 29.41B USD | $587.4K 3.97K USD | $4,651 31.4 USD | $4,741 32 USD | $4.36T 29.41B USD | 9.63 | $485.25 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,408.5 9.51 USD |
-1.81
|
$4.19T 28.26B USD | $2.17M 14.64K USD | $1,402.5 9.47 USD | $1,432.5 9.67 USD | $4.19T 28.26B USD | 14.21 | $99.12 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,068.5 7.21 USD |
-4.43
|
$3.93T 26.55B USD | $4.56M 30.75K USD | $1,056 7.13 USD | $1,092 7.37 USD | $3.93T 26.55B USD | 2.61 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,973.5 20.07 USD |
-0.13
|
$3.38T 22.81B USD | $1.15M 7.77K USD | $2,941.5 19.86 USD | $2,991 20.19 USD | $3.38T 22.81B USD | 9.67 | $307.28 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,224 8.26 USD |
-2.04
|
$2.81T 18.97B USD | $4.11M 27.77K USD | $1,222 8.25 USD | $1,250.5 8.44 USD | $2.81T 18.97B USD | 13.25 | $92.34 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $866.9 5.85 USD |
-2.33
|
$2.6T 17.56B USD | $4.05M 27.33K USD | $862.9 5.82 USD | $879 5.93 USD | $2.6T 17.56B USD | 7.80 | $111.04 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,642 24.58 USD |
+0.41
|
$2.59T 17.48B USD | $2.21M 14.94K USD | $3,620 24.44 USD | $3,698 24.96 USD | $2.59T 17.48B USD | 10.23 | $355.81 2.4 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,613.5 10.89 USD |
-2.77
|
$1.68T 11.33B USD | $962.6K 6.5K USD | $1,607 10.85 USD | $1,650 11.14 USD | $1.68T 11.33B USD | 27.46 | $58.75 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
-2.46
|
$1.56T 10.55B USD | $459.8K 3.1K USD | $3,050 20.59 USD | $3,137 21.18 USD | $1.56T 10.55B USD | 10.51 | $290.46 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,004 6.78 USD |
-1.08
|
$1.44T 9.73B USD | $801.3K 5.41K USD | $1,002.5 6.77 USD | $1,011.5 6.83 USD | $1.44T 9.73B USD | 11.08 | $90.54 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $971.4 6.56 USD |
-1.62
|
$1.37T 9.28B USD | $1.82M 12.3K USD | $968.8 6.54 USD | $981.2 6.62 USD | $1.37T 9.28B USD | 9.02 | $107.63 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,921 26.47 USD |
-1.65
|
$1.19T 8.01B USD | $281.7K 1.9K USD | $3,917 26.44 USD | $3,974 26.83 USD | $1.19T 8.01B USD | 7.64 | $512.73 3.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $935.8 6.32 USD |
-1.5
|
$1.07T 7.21B USD | $1.17M 7.87K USD | $924.4 6.24 USD | $939.2 6.34 USD | $1.07T 7.21B USD | 14.33 | $65.27 0.44 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,860 19.31 USD |
-1.35
|
$1.06T 7.17B USD | $151.6K 1.02K USD | $2,859 19.3 USD | $2,906 19.62 USD | $1.06T 7.17B USD | 10.29 | $277.72 1.87 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,314 8.87 USD |
-2.16
|
$929.51B 6.27B USD | $816.6K 5.51K USD | $1,313 8.86 USD | $1,338 9.03 USD | $929.51B 6.27B USD | 12.60 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,984 26.89 USD |
-2.85
|
$753.25B 5.08B USD | $238.1K 1.61K USD | $3,983 26.89 USD | $4,087 27.59 USD | $753.25B 5.08B USD | 10.44 | $381.39 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $727.8 4.91 USD |
-1.36
|
$716.5B 4.84B USD | $901.1K 6.08K USD | $720.3 4.86 USD | $735.6 4.97 USD | $716.5B 4.84B USD | 12.47 | $58.36 0.39 USD | |
| Acom Co., Ltd. 8572.T | $414.9 2.8 USD |
-1.78
|
$649.99B 4.39B USD | $531.9K 3.59K USD | $414 2.79 USD | $423.5 2.86 USD | $649.99B 4.39B USD | 20.20 | $20.53 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,068 20.71 USD |
-0.36
|
$554.37B 3.74B USD | $252.9K 1.71K USD | $3,037 20.5 USD | $3,078 20.78 USD | $554.37B 3.74B USD | 21.42 | $143.17 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,148 7.75 USD |
-2.55
|
$529.84B 3.58B USD | $432.2K 2.92K USD | $1,142.5 7.71 USD | $1,167 7.88 USD | $529.84B 3.58B USD | 11.34 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,194.5 8.06 USD |
-2.05
|
$456.76B 3.08B USD | $176.8K 1.19K USD | $1,186.5 8.01 USD | $1,209.5 8.16 USD | $456.76B 3.08B USD | 10.49 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,239 8.36 USD |
-2.02
|
$372.29B 2.51B USD | $168.7K 1.14K USD | $1,235 8.34 USD | $1,260 8.51 USD | $372.29B 2.51B USD | 10.45 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $726.1 4.9 USD |
-1.02
|
$314.14B 2.12B USD | $456.7K 3.08K USD | $724.3 4.89 USD | $739.3 4.99 USD | $314.14B 2.12B USD | 10.34 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $255.9 1.73 USD |
-1.35
|
$299.39B 2.02B USD | $1.42M 9.61K USD | $255.6 1.73 USD | $259.4 1.75 USD | $299.39B 2.02B USD | 16.44 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,105.5 14.21 USD |
+5.75
|
$291.36B 1.97B USD | $1.66M 11.22K USD | $2,086 14.08 USD | $2,141.5 14.46 USD | $291.36B 1.97B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,291 8.71 USD |
-0.46
|
$278.7B 1.88B USD | $109.5K 739.16 USD | $1,287.5 8.69 USD | $1,295.5 8.74 USD | $278.7B 1.88B USD | 14.28 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,259 8.5 USD |
-2.85
|
$229.39B 1.55B USD | $191.7K 1.29K USD | $1,258 8.49 USD | $1,283 8.66 USD | $229.39B 1.55B USD | 11.45 | $109.9 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $581 3.92 USD |
-2.36
|
$219.45B 1.48B USD | $1.09M 7.38K USD | $576 3.89 USD | $588 3.97 USD | $219.45B 1.48B USD | 10.77 | $53.91 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $633.8 4.28 USD |
+0.44
|
$201.06B 1.36B USD | $230.9K 1.56K USD | $625.5 4.22 USD | $635.3 4.29 USD | $201.06B 1.36B USD | 18.36 | $34.52 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $726 4.9 USD |
-0.41
|
$186.89B 1.26B USD | $77.7K 524.5 USD | $725 4.89 USD | $728 4.91 USD | $186.89B 1.26B USD | 17.84 | $40.68 0.27 USD | |
| Aiful Corporation 8515.T | $389 2.63 USD |
-3.47
|
$186.26B 1.26B USD | $1.39M 9.35K USD | $389 2.63 USD | $399 2.69 USD | $186.26B 1.26B USD | 8.29 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $669 4.52 USD |
-2.2
|
$168.07B 1.13B USD | $456.5K 3.08K USD | $666 4.5 USD | $674 4.55 USD | $168.07B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Orient Corporation 8585.T | $824 5.56 USD |
-1.44
|
$141.07B 952.29M USD | $139.9K 944.36 USD | $824 5.56 USD | $834 5.63 USD | $141.07B 952.29M USD | 10.11 | $81.43 0.55 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $503 3.4 USD |
-0.79
|
$139.87B 944.14M USD | $797.7K 5.38K USD | $494 3.33 USD | $504 3.4 USD | $139.87B 944.14M USD | 10.66 | $47.15 0.32 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $466 3.15 USD |
-1.27
|
$116.97B 789.57M USD | $144.6K 976.09 USD | $463 3.13 USD | $468 3.16 USD | $116.97B 789.57M USD | 10.60 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $334 2.25 USD |
-1.47
|
$83.4B 562.99M USD | $271.4K 1.83K USD | $334 2.25 USD | $338 2.28 USD | $83.4B 562.99M USD | 11.11 | $30.04 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $483 3.26 USD |
-1.63
|
$47.12B 318.07M USD | $594.6K 4.01K USD | $477 3.22 USD | $487 3.29 USD | $47.12B 318.07M USD | 352.55 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $349 2.36 USD |
-1.97
|
$36.18B 244.22M USD | $333.8K 2.25K USD | $345 2.33 USD | $355 2.4 USD | $36.18B 244.22M USD | 20.89 | $16.7 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $463 3.13 USD |
0
|
$31.44B 212.22M USD | $194.7K 1.31K USD | $461 3.11 USD | $466 3.15 USD | $31.44B 212.22M USD | 16.47 | $28.1 0.19 USD | |
| Tsukuba Bank, Ltd. 8338.T | $250 1.69 USD |
-3.09
|
$20.59B 138.97M USD | $261.2K 1.76K USD | $250 1.69 USD | $254 1.71 USD | $20.59B 138.97M USD | 21.20 | $11.79 0.08 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
0
|
$20.4B 137.71M USD | $397.2K 2.68K USD | $104 0.7 USD | $106 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $21 0.14 USD |
+5
|
$7.89B 53.24M USD | $5.24M 35.34K USD | $21 0.14 USD | $22 0.15 USD | $7.89B 53.24M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $135 0.91 USD |
-1.46
|
$6.19B 41.75M USD | $112.9K 762.11 USD | $135 0.91 USD | $138 0.93 USD | $6.19B 41.75M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $392 2.65 USD |
-2.73
|
$6.18B 41.73M USD | $289.6K 1.95K USD | $389 2.63 USD | $400 2.7 USD | $6.18B 41.73M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $384 2.59 USD |
0
|
$2.76B 18.63M USD | $15.4K 103.95 USD | $379 2.56 USD | $384 2.59 USD | $2.76B 18.63M USD | 0 | -$13.63 -0.09 USD | |
| Shinkin Central Bank 8421.T | $206,900 1396.63 USD |
+0.29
|
$1.8T 12.16B USD | $4 0.03 USD | $206,500 1393.93 USD | $206,900 1396.63 USD | $1.8T 12.16B USD | 42.13 | $4.91K 33.14 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,447 23.27 USD |
-1.46
|
$511.75B 3.45B USD | $79.6K 537.32 USD | $3,413 23.04 USD | $3,463 23.38 USD | $511.75B 3.45B USD | 8.05 | $428.16 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,198 21.59 USD |
-0.25
|
$431.71B 2.91B USD | $96.1K 648.7 USD | $3,183 21.49 USD | $3,217 21.72 USD | $431.71B 2.91B USD | 13.51 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,900 33.08 USD |
-2.08
|
$363.55B 2.45B USD | $78.6K 530.57 USD | $4,845 32.71 USD | $4,956 33.45 USD | $363.55B 2.45B USD | 9.25 | $529.42 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,751.5 18.57 USD |
-3.12
|
$337.61B 2.28B USD | $132K 891.04 USD | $2,742.5 18.51 USD | $2,810 18.97 USD | $337.61B 2.28B USD | 8.86 | $310.41 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,522.5 10.28 USD |
-0.91
|
$321.22B 2.17B USD | $137.5K 928.16 USD | $1,517 10.24 USD | $1,536 10.37 USD | $321.22B 2.17B USD | 9.21 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,151 14.52 USD |
-3.32
|
$299.65B 2.02B USD | $104.3K 704.05 USD | $2,143 14.47 USD | $2,204 14.88 USD | $299.65B 2.02B USD | 9.66 | $222.5 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,043 7.04 USD |
-1.51
|
$291.94B 1.97B USD | $98.7K 666.25 USD | $1,041 7.03 USD | $1,058 7.14 USD | $291.94B 1.97B USD | 6.75 | $154.51 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,310 42.59 USD |
-1.25
|
$290.78B 1.96B USD | $50.2K 338.86 USD | $6,290 42.46 USD | $6,390 43.13 USD | $290.78B 1.96B USD | 21.05 | $299.69 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,300 22.28 USD |
-1.93
|
$287.88B 1.94B USD | $52.2K 352.36 USD | $3,285 22.17 USD | $3,360 22.68 USD | $287.88B 1.94B USD | 9.82 | $335.83 2.27 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,383 16.09 USD |
-1.08
|
$199.54B 1.35B USD | $91.6K 618.33 USD | $2,370 16 USD | $2,388 16.12 USD | $199.54B 1.35B USD | 10.18 | $233.91 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,282 8.65 USD |
-2.58
|
$195.04B 1.32B USD | $75.4K 508.97 USD | $1,279 8.63 USD | $1,310 8.84 USD | $195.04B 1.32B USD | 11.73 | $109.23 0.74 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,745 32.03 USD |
-1.76
|
$170.29B 1.15B USD | $14.6K 98.55 USD | $4,720 31.86 USD | $4,830 32.6 USD | $170.29B 1.15B USD | 8.22 | $577.19 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $685 4.62 USD |
-2.56
|
$168.45B 1.14B USD | $219.6K 1.48K USD | $684 4.62 USD | $698 4.71 USD | $168.45B 1.14B USD | 9.30 | $73.6 0.5 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,470 36.92 USD |
-3.18
|
$165.36B 1.12B USD | $21.7K 146.48 USD | $5,460 36.86 USD | $5,600 37.8 USD | $165.36B 1.12B USD | 7.56 | $722.64 4.88 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,280 35.64 USD |
-0.94
|
$162.75B 1.1B USD | $5.6K 37.8 USD | $5,280 35.64 USD | $5,310 35.84 USD | $162.75B 1.1B USD | 10.39 | $507.95 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,453 16.56 USD |
-2.43
|
$157.02B 1.06B USD | $27.7K 186.98 USD | $2,447 16.52 USD | $2,509 16.94 USD | $157.02B 1.06B USD | 8.86 | $276.79 1.87 USD | |
| Lifenet Insurance Company 7157.T | $1,837 12.4 USD |
-2.03
|
$147.54B 995.96M USD | $84.2K 568.37 USD | $1,790 12.08 USD | $1,849 12.48 USD | $147.54B 995.96M USD | 23.38 | $78.56 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,689 11.4 USD |
-1.29
|
$139.17B 939.44M USD | $37.2K 251.11 USD | $1,686 11.38 USD | $1,703 11.5 USD | $139.17B 939.44M USD | 14.36 | $117.55 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
-1.74
|
$136.25B 919.73M USD | $105K 708.78 USD | $675 4.56 USD | $685 4.62 USD | $136.25B 919.73M USD | 11.76 | $57.45 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,835 25.89 USD |
-1.54
|
$133.21B 899.21M USD | $25.2K 170.11 USD | $3,825 25.82 USD | $3,870 26.12 USD | $133.21B 899.21M USD | 6.05 | $633.33 4.28 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,930 53.53 USD |
+1.02
|
$129.99B 877.5M USD | $73.4K 495.47 USD | $7,850 52.99 USD | $8,020 54.14 USD | $129.99B 877.5M USD | 8.84 | $896.47 6.05 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,379 16.06 USD |
-1.35
|
$129.62B 874.95M USD | $31.5K 212.63 USD | $2,379 16.06 USD | $2,412 16.28 USD | $129.62B 874.95M USD | 13.55 | $175.56 1.19 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,910 26.39 USD |
-2.25
|
$122.79B 828.9M USD | $45.1K 304.44 USD | $3,885 26.22 USD | $3,960 26.73 USD | $122.79B 828.9M USD | 9.10 | $429.2 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,870 32.87 USD |
-2.31
|
$110.57B 746.36M USD | $12.1K 81.68 USD | $4,865 32.84 USD | $4,945 33.38 USD | $110.57B 746.36M USD | 13.49 | $360.91 2.44 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,765 25.41 USD |
-1.44
|
$107B 722.31M USD | $23.6K 159.31 USD | $3,765 25.41 USD | $3,805 25.68 USD | $107B 722.31M USD | 7.82 | $481.32 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,700 18.23 USD |
-2.81
|
$106.9B 721.57M USD | $19.1K 128.93 USD | $2,699 18.22 USD | $2,763 18.65 USD | $106.9B 721.57M USD | 8.16 | $330.86 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,220 21.74 USD |
-1.98
|
$106.52B 719.05M USD | $13.5K 91.13 USD | $3,210 21.67 USD | $3,265 22.04 USD | $106.52B 719.05M USD | 7.96 | $404.06 2.73 USD | |
| The Keiyo Bank, Ltd. 8544.T | $869 5.87 USD |
-1.81
|
$105.29B 710.74M USD | $80K 540.02 USD | $866 5.85 USD | $880 5.94 USD | $105.29B 710.74M USD | 8.34 | $104.08 0.7 USD | |
| TOMONY Holdings, Inc. 8600.T | $536 3.62 USD |
-2.72
|
$103B 695.25M USD | $161.7K 1.09K USD | $534 3.6 USD | $545 3.68 USD | $103B 695.25M USD | 5.79 | $92.51 0.62 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,680 11.34 USD |
-2.27
|
$101.73B 686.67M USD | $91.1K 614.95 USD | $1,676 11.31 USD | $1,708 11.53 USD | $101.73B 686.67M USD | 12.70 | $132.19 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,362 15.94 USD |
-2.44
|
$98.34B 663.81M USD | $25.7K 173.48 USD | $2,356 15.9 USD | $2,405 16.23 USD | $98.34B 663.81M USD | 6.69 | $352.98 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $772 5.21 USD |
-1.65
|
$91.09B 614.87M USD | $76.1K 513.7 USD | $766 5.17 USD | $778 5.25 USD | $91.09B 614.87M USD | 20.44 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,680 18.09 USD |
-1.36
|
$85.11B 574.54M USD | $17.1K 115.43 USD | $2,669 18.02 USD | $2,708 18.28 USD | $85.11B 574.54M USD | 13.87 | $193.18 1.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,128 14.36 USD |
-2.43
|
$80.78B 545.3M USD | $55.7K 375.99 USD | $2,123 14.33 USD | $2,158 14.57 USD | $80.78B 545.3M USD | 14.73 | $144.38 0.97 USD | |
| eGuarantee, Inc. 8771.T | $1,513 10.21 USD |
-14.8
|
$72.32B 488.16M USD | $438K 2.96K USD | $1,505 10.16 USD | $1,609 10.86 USD | $72.32B 488.16M USD | 21.73 | $69.62 0.47 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,363 15.95 USD |
-3.47
|
$72.22B 487.5M USD | $127.9K 863.36 USD | $2,339 15.79 USD | $2,428 16.39 USD | $72.22B 487.5M USD | 12.03 | $196.33 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,694 18.19 USD |
-3.19
|
$70.11B 473.29M USD | $38K 256.51 USD | $2,692 18.17 USD | $2,756 18.6 USD | $70.11B 473.29M USD | 8.10 | $332.57 2.24 USD | |
| Strike Company,Limited 6196.T | $3,550 23.96 USD |
-0.42
|
$68.17B 460.17M USD | $20.2K 136.36 USD | $3,525 23.79 USD | $3,560 24.03 USD | $68.17B 460.17M USD | 16.03 | $221.39 1.49 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,168 7.88 USD |
-1.93
|
$66.91B 451.63M USD | $37.7K 254.49 USD | $1,155 7.8 USD | $1,177 7.95 USD | $66.91B 451.63M USD | 22.13 | $52.76 0.36 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $977 6.6 USD |
-1.21
|
$62.02B 418.68M USD | $110.8K 747.93 USD | $967 6.53 USD | $982 6.63 USD | $62.02B 418.68M USD | 4.81 | $203.04 1.37 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,529 10.32 USD |
0
|
$60.58B 408.96M USD | $3.4K 22.95 USD | $1,517 10.24 USD | $1,541 10.4 USD | $60.58B 408.96M USD | 11.57 | $132.11 0.89 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,723 18.38 USD |
-2.58
|
$58.41B 394.3M USD | $13.1K 88.43 USD | $2,723 18.38 USD | $2,782 18.78 USD | $58.41B 394.3M USD | 8.40 | $323.94 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $874 5.9 USD |
-1.58
|
$57.81B 390.22M USD | $34.4K 232.21 USD | $873 5.89 USD | $884 5.97 USD | $57.81B 390.22M USD | 15.28 | $57.19 0.39 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $636 4.29 USD |
-1.24
|
$57.03B 384.98M USD | $18.9K 127.58 USD | $635 4.29 USD | $643 4.34 USD | $57.03B 384.98M USD | 34.60 | $18.38 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,255 21.97 USD |
-2.54
|
$55.29B 373.23M USD | $17.8K 120.15 USD | $3,255 21.97 USD | $3,340 22.55 USD | $55.29B 373.23M USD | 7.30 | $445.89 3.01 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,358 9.17 USD |
+8.83
|
$54.34B 366.8M USD | $119.4K 805.98 USD | $1,309 8.84 USD | $1,387 9.36 USD | $54.34B 366.8M USD | 118.29 | $11.48 0.08 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
-2.62
|
$54.3B 366.56M USD | $283.9K 1.92K USD | $406 2.74 USD | $420 2.84 USD | $54.3B 366.56M USD | 9.16 | $44.65 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}