国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,426 16.38 USD |
-1
|
¥28T 188.02B USD | ¥47M 320.11K USD | ¥2,406 16.24 USD | ¥2,453 16.56 USD | ¥28T 188.02B USD | 14.73 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,528 30.57 USD |
+4.57
|
¥17T 117.89B USD | ¥24M 159.44K USD | ¥4,465 30.14 USD | ¥4,586 30.96 USD | ¥17T 117.89B USD | 12.62 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,286 35.68 USD |
-0.26
|
¥13T 88.7B USD | ¥13M 87.77K USD | ¥5,270 35.57 USD | ¥5,484 37.02 USD | ¥13T 88.7B USD | 13.12 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,000 40.5 USD |
+1.32
|
¥11T 77.16B USD | ¥5M 30.47K USD | ¥5,924 39.99 USD | ¥6,027 40.68 USD | ¥11T 77.16B USD | 11.06 | ¥542 3.66 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,738 11.73 USD |
-1.11
|
¥6T 41.94B USD | ¥8M 52.99K USD | ¥1,706 11.52 USD | ¥1,738 11.73 USD | ¥6T 41.94B USD | 14.45 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,398 22.94 USD |
+1.55
|
¥5T 34.14B USD | ¥6M 37.57K USD | ¥3,345 22.58 USD | ¥3,398 22.94 USD | ¥5T 34.14B USD | 7.62 | ¥445 3.01 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,242 8.38 USD |
+1.89
|
¥5T 30.53B USD | ¥20M 133.33K USD | ¥1,222 8.25 USD | ¥1,258 8.5 USD | ¥5T 30.53B USD | 11.22 | ¥111 0.75 USD | ||
| ORIX Corporation 8591.T | ¥3,995 26.97 USD |
-1.09
|
¥4T 30.03B USD | ¥3M 21.78K USD | ¥3,950 26.66 USD | ¥4,016 27.11 USD | ¥4T 30.03B USD | 10.30 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,646 31.36 USD |
-0.83
|
¥4T 28.62B USD | ¥2M 16.74K USD | ¥4,627 31.23 USD | ¥4,709 31.79 USD | ¥4T 28.62B USD | 18.50 | ¥251 1.7 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,462 9.87 USD |
+0.07
|
¥4T 28.33B USD | ¥7M 46.24K USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥4T 28.33B USD | 11.85 | ¥123 0.83 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,566 10.57 USD |
-1.57
|
¥4T 24.05B USD | ¥9M 62.09K USD | ¥1,551 10.47 USD | ¥1,602 10.81 USD | ¥4T 24.05B USD | 14.82 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,096 7.4 USD |
-4.49
|
¥3T 21.72B USD | ¥12M 84.39K USD | ¥1,090 7.36 USD | ¥1,139 7.69 USD | ¥3T 21.72B USD | 9.06 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,350 29.36 USD |
-0.34
|
¥3T 20.65B USD | ¥2M 15.35K USD | ¥4,300 29.03 USD | ¥4,380 29.57 USD | ¥3T 20.65B USD | 10.42 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,715 45.33 USD |
-6.11
|
¥2T 14.96B USD | ¥5M 31.1K USD | ¥6,674 45.05 USD | ¥7,055 47.62 USD | ¥2T 14.96B USD | 7.79 | ¥862 5.82 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,764 11.9 USD |
-1.43
|
¥2T 12.24B USD | ¥4M 24.34K USD | ¥1,756 11.85 USD | ¥1,812 12.23 USD | ¥2T 12.24B USD | 28.82 | ¥61 0.41 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,284 8.67 USD |
-1.46
|
¥2T 11.96B USD | ¥4M 24.22K USD | ¥1,281 8.65 USD | ¥1,303 8.8 USD | ¥2T 11.96B USD | 11.77 | ¥109 0.74 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,208 8.15 USD |
-4.51
|
¥2T 11.71B USD | ¥6M 41.88K USD | ¥1,208 8.15 USD | ¥1,232 8.32 USD | ¥2T 11.71B USD | 12.85 | ¥94 0.63 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,264 22.03 USD |
-1.98
|
¥2T 10.97B USD | ¥3M 23.24K USD | ¥3,187 21.51 USD | ¥3,281 22.15 USD | ¥2T 10.97B USD | 12.86 | ¥254 1.71 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,218 8.23 USD |
-0.81
|
¥1T 9.34B USD | ¥5M 32.84K USD | ¥1,205 8.13 USD | ¥1,246 8.41 USD | ¥1T 9.34B USD | 14.84 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,152 14.52 USD |
+0.75
|
¥1T 7.87B USD | ¥2M 13.23K USD | ¥2,123 14.33 USD | ¥2,163 14.6 USD | ¥1T 7.87B USD | 13.55 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,569 10.59 USD |
+0.51
|
¥1T 7.49B USD | ¥3M 18.05K USD | ¥1,552 10.48 USD | ¥1,592 10.75 USD | ¥1T 7.49B USD | 13.76 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥966 6.52 USD |
-1.35
|
¥914B 6.17B USD | ¥2M 14.07K USD | ¥956 6.45 USD | ¥984 6.64 USD | ¥914B 6.17B USD | 13.31 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,537 30.63 USD |
-0.22
|
¥858B 5.79B USD | ¥708K 4.78K USD | ¥4,484 30.27 USD | ¥4,591 30.99 USD | ¥858B 5.79B USD | 11.21 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,570 10.6 USD |
+0.16
|
¥717B 4.84B USD | ¥791K 5.34K USD | ¥1,553 10.48 USD | ¥1,580 10.66 USD | ¥717B 4.84B USD | 12.53 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥457 3.08 USD |
-1.32
|
¥715B 4.83B USD | ¥2M 11.97K USD | ¥450 3.04 USD | ¥462 3.12 USD | ¥715B 4.83B USD | 13.44 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,654 11.16 USD |
+1.1
|
¥629B 4.24B USD | ¥1M 8.94K USD | ¥1,629 11 USD | ¥1,654 11.16 USD | ¥629B 4.24B USD | 12.92 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,074 20.75 USD |
+0.13
|
¥557B 3.76B USD | ¥884K 5.97K USD | ¥3,021 20.39 USD | ¥3,080 20.79 USD | ¥557B 3.76B USD | 19.10 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,478 9.98 USD |
0
|
¥446B 3.01B USD | ¥629K 4.24K USD | ¥1,468 9.91 USD | ¥1,494 10.09 USD | ¥446B 3.01B USD | 11.76 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥892 6.02 USD |
-0.6
|
¥386B 2.6B USD | ¥1M 7.82K USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥386B 2.6B USD | 10.55 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥289 1.95 USD |
-0.28
|
¥339B 2.29B USD | ¥4M 28.9K USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥339B 2.29B USD | 18.53 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,390 16.14 USD |
-2.07
|
¥331B 2.23B USD | ¥2M 12.15K USD | ¥2,371 16 USD | ¥2,428 16.39 USD | ¥331B 2.23B USD | 15.04 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥752 5.08 USD |
+1.48
|
¥283B 1.91B USD | ¥2M 10.58K USD | ¥742 5.01 USD | ¥753 5.08 USD | ¥283B 1.91B USD | 11.51 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,540 10.4 USD |
-1.35
|
¥267B 1.8B USD | ¥657K 4.43K USD | ¥1,532 10.34 USD | ¥1,573 10.62 USD | ¥267B 1.8B USD | 11.19 | ¥138 0.93 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥746 5.04 USD |
+0.51
|
¥237B 1.6B USD | ¥1M 9.31K USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥237B 1.6B USD | 18.75 | ¥40 0.27 USD | ||
| Aiful Corporation 8515.T | ¥485 3.27 USD |
-1.02
|
¥232B 1.57B USD | ¥2M 12.81K USD | ¥479 3.23 USD | ¥494 3.33 USD | ¥232B 1.57B USD | 8.30 | ¥58 0.39 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥805 5.43 USD |
+0.12
|
¥207B 1.4B USD | ¥734K 4.95K USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥207B 1.4B USD | 18.99 | ¥42 0.29 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥711 4.8 USD |
+1.43
|
¥198B 1.34B USD | ¥2M 11.38K USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥198B 1.34B USD | 14.76 | ¥48 0.33 USD | ||
| Monex Group, Inc. 8698.T | ¥733 4.95 USD |
-3.04
|
¥184B 1.24B USD | ¥2M 13.09K USD | ¥724 4.89 USD | ¥755 5.1 USD | ¥184B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥611 4.12 USD |
-0.16
|
¥154B 1.04B USD | ¥830K 5.6K USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥154B 1.04B USD | 12.32 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥476 3.21 USD |
+0.21
|
¥119B 802.34M USD | ¥547K 3.69K USD | ¥470 3.17 USD | ¥482 3.25 USD | ¥119B 802.34M USD | 12.99 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥614 4.14 USD |
-0.81
|
¥64B 431.6M USD | ¥1M 8.84K USD | ¥606 4.09 USD | ¥628 4.24 USD | ¥64B 431.6M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥631 4.26 USD |
-19.21
|
¥63B 423.12M USD | ¥2M 11.57K USD | ¥631 4.26 USD | ¥638 4.31 USD | ¥63B 423.12M USD | 45.89 | ¥14 0.09 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥351 2.37 USD |
+0.29
|
¥29B 195.11M USD | ¥1M 6.92K USD | ¥346 2.34 USD | ¥357 2.41 USD | ¥29B 195.11M USD | 18.39 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥127 0.86 USD |
-0.78
|
¥24B 164.85M USD | ¥2M 14.95K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥24B 164.85M USD | 14.90 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
-41.86
|
¥14B 92.43M USD | ¥44M 299.92K USD | ¥23 0.16 USD | ¥27 0.18 USD | ¥14B 92.43M USD | 0 | -¥3 -0.02 USD | ||
| Fisco Ltd. 3807.T | ¥144 0.97 USD |
+3.6
|
¥7B 44.54M USD | ¥263K 1.77K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥7B 44.54M USD | 0 | -¥15 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥437 2.95 USD |
-8.19
|
¥6B 40.01M USD | ¥665K 4.49K USD | ¥401 2.71 USD | ¥462 3.12 USD | ¥6B 40.01M USD | 18.50 | ¥24 0.16 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.56M USD | ¥905K 6.11K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 37.56M USD | 0 | -¥9 -0.06 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥674 4.55 USD |
-13.26
|
¥5B 32.69M USD | ¥766K 5.17K USD | ¥660 4.46 USD | ¥783 5.29 USD | ¥5B 32.69M USD | 0 | -¥22 -0.1 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥89 0.6 USD |
-3.26
|
¥3B 22.62M USD | ¥107K 720.25 USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥3B 22.62M USD | 20.64 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥185,900 1254.88 USD |
-0.43
|
¥2T 10.93B USD | ¥501 3.38 USD | ¥185,900 1254.88 USD | ¥186,800 1260.95 USD | ¥2T 10.93B USD | 39.51 | ¥5K 31.76 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,200 28.35 USD |
+1.25
|
¥2T 10.53B USD | ¥2M 16.82K USD | ¥4,147 27.99 USD | ¥4,329 29.22 USD | ¥2T 10.53B USD | 10.21 | ¥411 2.77 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,637 24.55 USD |
-7.71
|
¥522B 3.52B USD | ¥2M 13.19K USD | ¥3,562 24.04 USD | ¥3,718 25.1 USD | ¥522B 3.52B USD | 8.61 | ¥422 2.85 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,952 46.93 USD |
+0.97
|
¥516B 3.48B USD | ¥304K 2.05K USD | ¥6,803 45.92 USD | ¥6,998 47.24 USD | ¥516B 3.48B USD | 11.78 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,213 28.44 USD |
+0.05
|
¥511B 3.45B USD | ¥312K 2.1K USD | ¥4,164 28.11 USD | ¥4,278 28.88 USD | ¥511B 3.45B USD | 10.22 | ¥412 2.78 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,111 21 USD |
+0.13
|
¥413B 2.79B USD | ¥263K 1.78K USD | ¥3,095 20.89 USD | ¥3,124 21.09 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,840 19.17 USD |
-1.88
|
¥396B 2.67B USD | ¥416K 2.81K USD | ¥2,830 19.1 USD | ¥2,895 19.54 USD | ¥396B 2.67B USD | 11.06 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,503 10.15 USD |
+0.27
|
¥394B 2.66B USD | ¥474K 3.2K USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥394B 2.66B USD | 10.48 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,775 11.98 USD |
-1.61
|
¥374B 2.53B USD | ¥894K 6.03K USD | ¥1,770 11.94 USD | ¥1,803 12.17 USD | ¥374B 2.53B USD | 9.23 | ¥192 1.3 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,270 8.57 USD |
-0.39
|
¥356B 2.4B USD | ¥359K 2.42K USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥356B 2.4B USD | 7.86 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,502 10.14 USD |
-1.8
|
¥324B 2.19B USD | ¥524K 3.54K USD | ¥1,502 10.14 USD | ¥1,534 10.35 USD | ¥324B 2.19B USD | 17.95 | ¥84 0.56 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥6,130 41.38 USD |
-1.13
|
¥282B 1.91B USD | ¥223K 1.51K USD | ¥5,980 40.37 USD | ¥6,140 41.45 USD | ¥282B 1.91B USD | 13.32 | ¥460 3.11 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,870 53.12 USD |
-1.01
|
¥260B 1.75B USD | ¥119K 803.96 USD | ¥7,860 53.06 USD | ¥8,060 54.41 USD | ¥260B 1.75B USD | 8.74 | ¥900 6.07 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥967 6.53 USD |
-0.21
|
¥235B 1.58B USD | ¥628K 4.24K USD | ¥962 6.49 USD | ¥979 6.61 USD | ¥235B 1.58B USD | 12.45 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,010 40.57 USD |
+1.35
|
¥216B 1.46B USD | ¥113K 764.13 USD | ¥5,960 40.23 USD | ¥6,050 40.84 USD | ¥216B 1.46B USD | 9.86 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,396 9.42 USD |
-0.43
|
¥212B 1.43B USD | ¥404K 2.72K USD | ¥1,384 9.34 USD | ¥1,414 9.54 USD | ¥212B 1.43B USD | 10.05 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥3,985 26.9 USD |
-0.75
|
¥196B 1.32B USD | ¥192K 1.3K USD | ¥3,850 25.99 USD | ¥4,005 27.03 USD | ¥196B 1.32B USD | 11.69 | ¥341 2.3 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,311 15.6 USD |
-0.3
|
¥194B 1.31B USD | ¥242K 1.63K USD | ¥2,292 15.47 USD | ¥2,322 15.67 USD | ¥194B 1.31B USD | 9.88 | ¥234 1.58 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥2,962 19.99 USD |
-0.57
|
¥190B 1.28B USD | ¥143K 965.97 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥190B 1.28B USD | 10.03 | ¥295 1.99 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,005 27.03 USD |
-2.08
|
¥179B 1.21B USD | ¥112K 752.66 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥179B 1.21B USD | 8.27 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,660 38.21 USD |
0
|
¥174B 1.18B USD | ¥27K 183.61 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥174B 1.18B USD | 12.78 | ¥443 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,003 6.77 USD |
-1.38
|
¥172B 1.16B USD | ¥344K 2.32K USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥172B 1.16B USD | 10.44 | ¥96 0.65 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,403 9.47 USD |
-1.89
|
¥170B 1.15B USD | ¥344K 2.32K USD | ¥1,401 9.46 USD | ¥1,438 9.71 USD | ¥170B 1.15B USD | 12.46 | ¥113 0.76 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,820 39.29 USD |
-0.85
|
¥166B 1.12B USD | ¥55K 370.59 USD | ¥5,810 39.22 USD | ¥5,920 39.96 USD | ¥166B 1.12B USD | 10.34 | ¥562 3.8 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,250 35.44 USD |
-0.76
|
¥165B 1.11B USD | ¥70K 472.52 USD | ¥5,250 35.44 USD | ¥5,350 36.11 USD | ¥165B 1.11B USD | 11.32 | ¥463 3.13 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,765 25.41 USD |
+0.8
|
¥157B 1.06B USD | ¥162K 1.09K USD | ¥3,725 25.14 USD | ¥3,785 25.55 USD | ¥157B 1.06B USD | 8.66 | ¥435 2.93 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,924 12.99 USD |
-2.98
|
¥155B 1.04B USD | ¥241K 1.62K USD | ¥1,871 12.63 USD | ¥1,984 13.39 USD | ¥155B 1.04B USD | 21.09 | ¥91 0.62 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥3,880 26.19 USD |
+1.44
|
¥154B 1.04B USD | ¥99K 669.63 USD | ¥3,800 25.65 USD | ¥3,915 26.43 USD | ¥154B 1.04B USD | 10.75 | ¥361 2.43 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,832 12.37 USD |
+1.72
|
¥149B 1.01B USD | ¥315K 2.12K USD | ¥1,798 12.14 USD | ¥1,843 12.44 USD | ¥149B 1.01B USD | 16.19 | ¥113 0.76 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,410 29.77 USD |
0
|
¥146B 984.78M USD | ¥65K 436.74 USD | ¥4,405 29.73 USD | ¥4,465 30.14 USD | ¥146B 984.78M USD | 11.09 | ¥397 2.68 USD | ||
| CCI Group, Inc. 7381.T | ¥631 4.26 USD |
-2.77
|
¥143B 962.35M USD | ¥519K 3.5K USD | ¥626 4.23 USD | ¥654 4.41 USD | ¥143B 962.35M USD | 13.48 | ¥47 0.32 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥711 4.8 USD |
-0.42
|
¥142B 960.3M USD | ¥192K 1.3K USD | ¥708 4.78 USD | ¥718 4.85 USD | ¥142B 960.3M USD | 12.79 | ¥56 0.37 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥694 4.68 USD |
-0.29
|
¥134B 902.46M USD | ¥492K 3.32K USD | ¥691 4.66 USD | ¥706 4.77 USD | ¥134B 902.46M USD | 10.60 | ¥65 0.44 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,168 14.63 USD |
-2.25
|
¥131B 886.11M USD | ¥565K 3.81K USD | ¥2,140 14.45 USD | ¥2,225 15.02 USD | ¥131B 886.11M USD | 15.44 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,420 16.34 USD |
-1.45
|
¥127B 859.58M USD | ¥335K 2.26K USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥127B 859.58M USD | 20.03 | ¥121 0.82 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥926 6.25 USD |
-0.22
|
¥109B 737.52M USD | ¥135K 908.59 USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥109B 737.52M USD | 11.63 | ¥80 0.54 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,400 22.95 USD |
-1.88
|
¥104B 701.73M USD | ¥189K 1.28K USD | ¥3,375 22.78 USD | ¥3,485 23.52 USD | ¥104B 701.73M USD | 11.61 | ¥293 1.98 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,160 21.33 USD |
-0.32
|
¥100B 677.44M USD | ¥56K 380.72 USD | ¥3,110 20.99 USD | ¥3,200 21.6 USD | ¥100B 677.44M USD | 16.34 | ¥193 1.31 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,580 10.67 USD |
+0.51
|
¥99B 671.47M USD | ¥112K 754.01 USD | ¥1,573 10.62 USD | ¥1,599 10.79 USD | ¥99B 671.47M USD | 7.56 | ¥209 1.41 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥3,790 25.58 USD |
-0.79
|
¥99B 665.82M USD | ¥49K 332.11 USD | ¥3,775 25.48 USD | ¥3,855 26.02 USD | ¥99B 665.82M USD | 10.44 | ¥363 2.45 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,290 28.96 USD |
-0.81
|
¥92B 617.76M USD | ¥74K 500.2 USD | ¥4,255 28.72 USD | ¥4,375 29.53 USD | ¥92B 617.76M USD | 11.54 | ¥372 2.51 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,180 34.97 USD |
-0.38
|
¥87B 586.82M USD | ¥52K 350.34 USD | ¥5,150 34.76 USD | ¥5,260 35.51 USD | ¥87B 586.82M USD | 7.53 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,514 10.22 USD |
-0.66
|
¥87B 585.49M USD | ¥64K 429.99 USD | ¥1,508 10.18 USD | ¥1,535 10.36 USD | ¥87B 585.49M USD | 15.61 | ¥97 0.65 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,742 11.76 USD |
+1.81
|
¥81B 547.41M USD | ¥257K 1.74K USD | ¥1,712 11.56 USD | ¥1,743 11.77 USD | ¥81B 547.41M USD | 23.29 | ¥75 0.5 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,620 31.19 USD |
-2.74
|
¥79B 536.34M USD | ¥134K 901.16 USD | ¥4,600 31.05 USD | ¥4,835 32.64 USD | ¥79B 536.34M USD | 9.69 | ¥476 3.22 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,260 35.51 USD |
-2.05
|
¥79B 535.26M USD | ¥32K 217.36 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥79B 535.26M USD | 9.81 | ¥536 3.62 USD | ||
| Strike Company,Limited 6196.T | ¥3,920 26.46 USD |
-0.76
|
¥75B 508.13M USD | ¥86K 578.5 USD | ¥3,890 26.26 USD | ¥3,970 26.8 USD | ¥75B 508.13M USD | 17.68 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,971 20.06 USD |
+1.12
|
¥70B 471.07M USD | ¥100K 671.65 USD | ¥2,930 19.78 USD | ¥2,994 20.21 USD | ¥70B 471.07M USD | 8.54 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,736 11.72 USD |
-11.16
|
¥68B 461.42M USD | ¥1M 8.87K USD | ¥1,691 11.41 USD | ¥1,814 12.25 USD | ¥68B 461.42M USD | 14.83 | ¥117 0.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}