国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,969 13.29 USD |
-2.31
|
$22.43T 151.42B USD | $43.32M 292.39K USD | $1,965 13.26 USD | $2,019.5 13.63 USD | $22.43T 151.42B USD | 12.35 | $159.43 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,614 24.4 USD |
-2.11
|
$13.99T 94.45B USD | $11.51M 77.69K USD | $3,612 24.38 USD | $3,707 25.02 USD | $13.99T 94.45B USD | 11.98 | $301.64 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,835 39.39 USD |
-1.1
|
$11.2T 75.57B USD | $2.31M 15.62K USD | $5,816 39.26 USD | $5,910 39.89 USD | $11.2T 75.57B USD | 10.76 | $542.21 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,957 26.71 USD |
-2.42
|
$9.89T 66.75B USD | $8.36M 56.4K USD | $3,944 26.62 USD | $4,065 27.44 USD | $9.89T 66.75B USD | 11.29 | $350.35 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,587 10.71 USD |
-1.15
|
$5.67T 38.3B USD | $7.54M 50.87K USD | $1,581.5 10.68 USD | $1,599 10.79 USD | $5.67T 38.3B USD | 13.84 | $114.63 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,096 20.9 USD |
-0.77
|
$4.68T 31.58B USD | $2.71M 18.31K USD | $3,089 20.85 USD | $3,136 21.17 USD | $4.68T 31.58B USD | 6.94 | $445.54 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,338 9.03 USD |
-1.33
|
$3.98T 26.84B USD | $3.54M 23.92K USD | $1,336 9.02 USD | $1,354 9.14 USD | $3.98T 26.84B USD | 11.21 | $119.33 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,074.5 7.25 USD |
-1.56
|
$3.95T 26.65B USD | $4.99M 33.71K USD | $1,074.5 7.25 USD | $1,094 7.38 USD | $3.95T 26.65B USD | 9.26 | $115.92 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,208 28.41 USD |
-1.24
|
$3.89T 26.28B USD | $1.67M 11.3K USD | $4,208 28.41 USD | $4,278 28.88 USD | $3.89T 26.28B USD | 16.76 | $250.97 1.69 USD | |
| ORIX Corporation 8591.T | $3,252 21.95 USD |
-1.63
|
$3.67T 24.78B USD | $2.26M 15.24K USD | $3,247 21.92 USD | $3,294 22.24 USD | $3.67T 24.78B USD | 10.58 | $307.13 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,306.5 8.82 USD |
-2.02
|
$2.98T 20.13B USD | $4.83M 32.61K USD | $1,305 8.81 USD | $1,332.5 8.99 USD | $2.98T 20.13B USD | 14.13 | $92.41 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,858 26.04 USD |
-2.25
|
$2.73T 18.44B USD | $1.62M 10.92K USD | $3,858 26.04 USD | $3,941 26.6 USD | $2.73T 18.44B USD | 10.74 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $918.5 6.2 USD |
-1.56
|
$2.71T 18.3B USD | $8.5M 57.41K USD | $915.2 6.18 USD | $933.4 6.3 USD | $2.71T 18.3B USD | 8.27 | $111.04 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,164 21.36 USD |
-1.65
|
$1.6T 10.81B USD | $1.15M 7.79K USD | $3,161 21.34 USD | $3,230 21.8 USD | $1.6T 10.81B USD | 13.09 | $241.6 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,072 7.24 USD |
-1.2
|
$1.54T 10.39B USD | $1.94M 13.09K USD | $1,071 7.23 USD | $1,086 7.33 USD | $1.54T 10.39B USD | 11.40 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,479 9.98 USD |
-1.33
|
$1.54T 10.37B USD | $2.19M 14.76K USD | $1,470.5 9.93 USD | $1,495.5 10.1 USD | $1.54T 10.37B USD | 25.17 | $58.76 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $4,970 33.55 USD |
-1.72
|
$1.51T 10.17B USD | $1.86M 12.54K USD | $4,957 33.46 USD | $5,040 34.02 USD | $1.51T 10.17B USD | 9.69 | $512.78 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $994 6.71 USD |
-2.07
|
$1.4T 9.45B USD | $4.03M 27.2K USD | $991.3 6.69 USD | $1,012 6.83 USD | $1.4T 9.45B USD | 9.23 | $107.59 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $551.9K 3.73K USD | $3,211 21.68 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $930.5 6.28 USD |
-1.59
|
$1.06T 7.17B USD | $2.62M 17.69K USD | $927.4 6.26 USD | $939.8 6.34 USD | $1.06T 7.17B USD | 12.98 | $71.67 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,335 9.01 USD |
-1.73
|
$944.36B 6.37B USD | $1.68M 11.37K USD | $1,334 9 USD | $1,359 9.17 USD | $944.36B 6.37B USD | 12.81 | $104.2 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,923 26.48 USD |
-0.83
|
$741.71B 5.01B USD | $496.2K 3.35K USD | $3,912 26.41 USD | $3,957 26.71 USD | $741.71B 5.01B USD | 10.28 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $769.2 5.19 USD |
-0.86
|
$730.99B 4.93B USD | $1.7M 11.45K USD | $766.2 5.17 USD | $774.5 5.23 USD | $730.99B 4.93B USD | 13.18 | $58.35 0.39 USD | |
| Acom Co., Ltd. 8572.T | $421 2.84 USD |
+1.08
|
$659.54B 4.45B USD | $1.37M 9.21K USD | $416.2 2.81 USD | $421 2.84 USD | $659.54B 4.45B USD | 20.54 | $20.49 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,201 8.11 USD |
-0.58
|
$553.36B 3.74B USD | $1.27M 8.55K USD | $1,191.5 8.04 USD | $1,209 8.16 USD | $553.36B 3.74B USD | 11.87 | $101.11 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,079 20.78 USD |
+0.42
|
$552.66B 3.73B USD | $393.6K 2.66K USD | $3,066 20.7 USD | $3,097 20.91 USD | $552.66B 3.73B USD | 21.50 | $143.18 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,227 8.28 USD |
-0.12
|
$469.19B 3.17B USD | $527.1K 3.56K USD | $1,214 8.19 USD | $1,234.5 8.33 USD | $469.19B 3.17B USD | 10.78 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,164 7.86 USD |
-0.77
|
$349.62B 2.36B USD | $1.04M 7.05K USD | $1,159 7.82 USD | $1,171 7.9 USD | $349.62B 2.36B USD | 9.82 | $118.47 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $735 4.96 USD |
-0.46
|
$317.99B 2.15B USD | $817.4K 5.52K USD | $725.7 4.9 USD | $736.5 4.97 USD | $317.99B 2.15B USD | 10.46 | $70.22 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.3 1.8 USD |
-0.11
|
$311.55B 2.1B USD | $3.18M 21.47K USD | $265 1.79 USD | $267.9 1.81 USD | $311.55B 2.1B USD | 17.10 | $15.57 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,348.5 9.1 USD |
-0.85
|
$291.12B 1.97B USD | $453.7K 3.06K USD | $1,344.5 9.08 USD | $1,360 9.18 USD | $291.12B 1.97B USD | 14.91 | $90.44 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,084.5 14.07 USD |
-1.35
|
$288.46B 1.95B USD | $933.9K 6.3K USD | $2,077 14.02 USD | $2,111 14.25 USD | $288.46B 1.95B USD | 13.53 | $154.04 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $708.1 4.78 USD |
+0.34
|
$224.63B 1.52B USD | $1.05M 7.06K USD | $702.5 4.74 USD | $709.7 4.79 USD | $224.63B 1.52B USD | 20.51 | $34.51 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $580 3.92 USD |
-0.68
|
$218.39B 1.47B USD | $3.66M 24.67K USD | $577 3.89 USD | $587 3.96 USD | $218.39B 1.47B USD | 10.76 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $415 2.8 USD |
-0.48
|
$198.71B 1.34B USD | $1.37M 9.22K USD | $412 2.78 USD | $417 2.81 USD | $198.71B 1.34B USD | 8.84 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $720 4.86 USD |
0
|
$180.83B 1.22B USD | $901.4K 6.08K USD | $712 4.81 USD | $722 4.87 USD | $180.83B 1.22B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $601 4.06 USD |
-0.83
|
$167.12B 1.13B USD | $978.1K 6.6K USD | $594 4.01 USD | $605 4.08 USD | $167.12B 1.13B USD | 12.74 | $47.15 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
0
|
$81.9B 552.87M USD | $527.5K 3.56K USD | $324 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $624 4.21 USD |
+1.96
|
$60.88B 410.93M USD | $790.1K 5.33K USD | $614 4.14 USD | $630 4.25 USD | $60.88B 410.93M USD | 45.51 | $13.71 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $90 0.61 USD |
+5.88
|
$33.8B 228.19M USD | $61.48M 415.02K USD | $86 0.58 USD | $101 0.68 USD | $33.8B 228.19M USD | 0 | -$2.99 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-1.89
|
$20.18B 136.2M USD | $1.08M 7.3K USD | $104 0.7 USD | $106 0.72 USD | $20.18B 136.2M USD | 12.20 | $8.52 0.06 USD | |
| Fisco Ltd. 3807.T | $144 0.97 USD |
+2.86
|
$6.6B 44.54M USD | $623.4K 4.21K USD | $143 0.97 USD | $148 1 USD | $6.6B 44.54M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $251 1.69 USD |
-2.33
|
$6.51B 43.92M USD | $839.7K 5.67K USD | $251 1.69 USD | $264 1.78 USD | $6.51B 43.92M USD | 0 | -$337.5 -2.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $464 3.13 USD |
+12.35
|
$3.33B 22.51M USD | $2.38M 16.08K USD | $429 2.9 USD | $489 3.3 USD | $3.33B 22.51M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,800 1348.71 USD |
-0.05
|
$1.74T 11.74B USD | $257 1.73 USD | $199,300 1345.33 USD | $199,900 1349.38 USD | $1.74T 11.74B USD | 43.08 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,004 27.03 USD |
+1.21
|
$590.44B 3.99B USD | $463.6K 3.13K USD | $3,976 26.84 USD | $4,032 27.22 USD | $590.44B 3.99B USD | 9.48 | $422.11 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,206 21.64 USD |
-0.93
|
$431.41B 2.91B USD | $194.3K 1.31K USD | $3,181 21.47 USD | $3,237 21.85 USD | $431.41B 2.91B USD | 13.55 | $236.55 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,895 33.04 USD |
-0.65
|
$363.17B 2.45B USD | $134.9K 910.61 USD | $4,835 32.64 USD | $4,921 33.22 USD | $363.17B 2.45B USD | 9.24 | $529.65 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,809.5 18.96 USD |
+0.02
|
$342.71B 2.31B USD | $272.1K 1.84K USD | $2,768.5 18.69 USD | $2,809.5 18.96 USD | $342.71B 2.31B USD | 9.05 | $310.39 2.1 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,558 10.52 USD |
-0.51
|
$328.71B 2.22B USD | $488.8K 3.3K USD | $1,543 10.42 USD | $1,560 10.53 USD | $328.71B 2.22B USD | 9.43 | $165.21 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,185 14.75 USD |
-0.5
|
$304.34B 2.05B USD | $151.1K 1.02K USD | $2,162 14.59 USD | $2,192 14.8 USD | $304.34B 2.05B USD | 9.87 | $221.36 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,420 23.09 USD |
-1.16
|
$298.43B 2.01B USD | $150.7K 1.02K USD | $3,405 22.98 USD | $3,475 23.46 USD | $298.43B 2.01B USD | 10.17 | $335.97 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,063 7.18 USD |
-0.56
|
$297.54B 2.01B USD | $408.5K 2.76K USD | $1,059 7.15 USD | $1,073 7.24 USD | $297.54B 2.01B USD | 6.87 | $154.58 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,940 40.1 USD |
-0.17
|
$273.73B 1.85B USD | $65.1K 439.44 USD | $5,890 39.76 USD | $5,980 40.37 USD | $273.73B 1.85B USD | 14.85 | $399.84 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,378 9.3 USD |
+0.22
|
$251.07B 1.69B USD | $622.9K 4.2K USD | $1,347 9.09 USD | $1,385 9.35 USD | $251.07B 1.69B USD | 12.89 | $106.84 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,570 44.35 USD |
+0.31
|
$198.58B 1.34B USD | $121.5K 820.16 USD | $6,540 44.15 USD | $6,660 44.96 USD | $198.58B 1.34B USD | 9.09 | $722.46 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,316 15.63 USD |
-2.28
|
$193.93B 1.31B USD | $272.1K 1.84K USD | $2,313 15.61 USD | $2,364 15.96 USD | $193.93B 1.31B USD | 9.90 | $233.92 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.58
|
$180.86B 1.22B USD | $316.1K 2.13K USD | $1,190 8.03 USD | $1,206 8.14 USD | $180.86B 1.22B USD | 9.72 | $122.84 0.83 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
-1
|
$179.18B 1.21B USD | $469.1K 3.17K USD | $696 4.7 USD | $701 4.73 USD | $179.18B 1.21B USD | 17.10 | $40.7 0.27 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,960 33.48 USD |
-1.2
|
$178B 1.2B USD | $85K 573.77 USD | $4,920 33.21 USD | $5,000 33.75 USD | $178B 1.2B USD | 8.59 | $577.3 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $713 4.81 USD |
+0.99
|
$174.75B 1.18B USD | $636K 4.29K USD | $698 4.71 USD | $717 4.84 USD | $174.75B 1.18B USD | 9.79 | $72.79 0.49 USD | |
| Orient Corporation 8585.T | $1,008 6.8 USD |
-1.08
|
$172.58B 1.16B USD | $353.3K 2.38K USD | $1,000 6.75 USD | $1,019 6.88 USD | $172.58B 1.16B USD | 12.38 | $81.42 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,106 14.22 USD |
-0.43
|
$169.15B 1.14B USD | $88.2K 595.37 USD | $2,091 14.11 USD | $2,126 14.35 USD | $169.15B 1.14B USD | 28.20 | $74.66 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,549 17.21 USD |
-1.16
|
$163.3B 1.1B USD | $91.8K 619.68 USD | $2,549 17.21 USD | $2,587 17.46 USD | $163.3B 1.1B USD | 9.35 | $272.34 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
-0.57
|
$160.9B 1.09B USD | $22.2K 149.86 USD | $5,220 35.24 USD | $5,270 35.57 USD | $160.9B 1.09B USD | 10.27 | $508.2 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,070 27.47 USD |
+0.87
|
$141.48B 955.02M USD | $74.5K 502.9 USD | $4,035 27.24 USD | $4,075 27.51 USD | $141.48B 955.02M USD | 7.60 | $535.04 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,715 11.58 USD |
-0.87
|
$140.96B 951.51M USD | $145.7K 983.52 USD | $1,715 11.58 USD | $1,731 11.68 USD | $140.96B 951.51M USD | 13.76 | $124.56 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
-0.29
|
$135.44B 914.23M USD | $108.5K 732.41 USD | $673 4.54 USD | $681 4.6 USD | $135.44B 914.23M USD | 11.77 | $57.43 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,230 55.55 USD |
+0.37
|
$134.91B 910.7M USD | $51.6K 348.31 USD | $8,070 54.47 USD | $8,260 55.76 USD | $134.91B 910.7M USD | 9.17 | $897.08 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,205 28.38 USD |
-0.94
|
$132.06B 891.44M USD | $48K 324.01 USD | $4,190 28.28 USD | $4,240 28.62 USD | $132.06B 891.44M USD | 9.79 | $429.17 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,431.5 16.41 USD |
+0.21
|
$131.42B 887.14M USD | $117.7K 794.51 USD | $2,417.5 16.32 USD | $2,434.5 16.43 USD | $131.42B 887.14M USD | 13.84 | $175.68 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,070 7.22 USD |
+0.75
|
$129.64B 875.12M USD | $360.3K 2.43K USD | $1,051 7.09 USD | $1,076 7.26 USD | $129.64B 875.12M USD | 10.28 | $104.08 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,415 29.8 USD |
+1.96
|
$125.48B 847M USD | $125.7K 848.51 USD | $4,285 28.92 USD | $4,435 29.94 USD | $125.48B 847M USD | 9.17 | $481.06 3.25 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $494 3.33 USD |
-0.8
|
$124B 837.06M USD | $365.3K 2.47K USD | $492 3.32 USD | $498 3.36 USD | $124B 837.06M USD | 11.24 | $43.92 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $2,975 20.08 USD |
+0.37
|
$117.78B 795.07M USD | $70.7K 477.24 USD | $2,929 19.77 USD | $2,980 20.12 USD | $117.78B 795.07M USD | 8.99 | $330.78 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,955 33.45 USD |
+0.1
|
$112.5B 759.38M USD | $25.1K 169.43 USD | $4,905 33.11 USD | $4,960 33.48 USD | $112.5B 759.38M USD | 13.96 | $354.92 2.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $578 3.9 USD |
-0.69
|
$111.2B 750.64M USD | $636.6K 4.3K USD | $575 3.88 USD | $584 3.94 USD | $111.2B 750.64M USD | 7.14 | $80.9 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,340 22.55 USD |
-0.74
|
$110.49B 745.84M USD | $47.3K 319.29 USD | $3,325 22.44 USD | $3,365 22.71 USD | $110.49B 745.84M USD | 8.40 | $397.41 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,527 17.06 USD |
-0.59
|
$105.21B 710.17M USD | $79.2K 534.62 USD | $2,515 16.98 USD | $2,541 17.15 USD | $105.21B 710.17M USD | 7.15 | $353.08 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,645 11.1 USD |
-2.14
|
$99.61B 672.37M USD | $232.5K 1.57K USD | $1,638 11.06 USD | $1,672 11.29 USD | $99.61B 672.37M USD | 12.43 | $132.29 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $776 5.24 USD |
-0.89
|
$91.56B 618.05M USD | $173.2K 1.17K USD | $775 5.23 USD | $784 5.29 USD | $91.56B 618.05M USD | 20.56 | $37.74 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,872 19.39 USD |
-1
|
$91.21B 615.7M USD | $88.1K 594.7 USD | $2,855 19.27 USD | $2,912 19.66 USD | $91.21B 615.7M USD | 14.86 | $193.21 1.3 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,497 10.11 USD |
-3.85
|
$85.76B 578.92M USD | $565K 3.81K USD | $1,480 9.99 USD | $1,546 10.44 USD | $85.76B 578.92M USD | 18.49 | $80.96 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,630 17.75 USD |
+0.77
|
$80.41B 542.81M USD | $129.4K 873.49 USD | $2,572 17.36 USD | $2,637 17.8 USD | $80.41B 542.81M USD | 10.47 | $251.08 1.69 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,030 20.45 USD |
-0.49
|
$78.86B 532.3M USD | $50.5K 340.89 USD | $3,000 20.25 USD | $3,045 20.55 USD | $78.86B 532.3M USD | 9.11 | $332.51 2.24 USD | |
| Premium Group Co., Ltd. 7199.T | $2,007 13.55 USD |
+0.2
|
$76.33B 515.23M USD | $143.4K 967.99 USD | $1,990 13.43 USD | $2,011 13.57 USD | $76.33B 515.23M USD | 16.45 | $121.98 0.82 USD | |
| Strike Company,Limited 6196.T | $3,755 25.35 USD |
+1.08
|
$72.11B 486.74M USD | $58.8K 396.92 USD | $3,735 25.21 USD | $3,790 25.58 USD | $72.11B 486.74M USD | 16.95 | $221.41 1.49 USD | |
| eGuarantee, Inc. 8771.T | $1,470 9.92 USD |
-0.34
|
$70.45B 475.57M USD | $112.6K 760.08 USD | $1,465 9.89 USD | $1,483 10.01 USD | $70.45B 475.57M USD | 20.33 | $72.28 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,100 20.93 USD |
-0.32
|
$66.13B 446.4M USD | $41K 276.76 USD | $3,070 20.72 USD | $3,110 20.99 USD | $66.13B 446.4M USD | 8.34 | $371.65 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,003 6.77 USD |
-0.59
|
$63.47B 428.44M USD | $135.4K 913.99 USD | $995 6.72 USD | $1,014 6.84 USD | $63.47B 428.44M USD | 4.79 | $208.96 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,710 25.04 USD |
-0.93
|
$62.9B 424.61M USD | $35.4K 238.96 USD | $3,685 24.87 USD | $3,740 25.25 USD | $62.9B 424.61M USD | 6.49 | $571.49 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,065 27.44 USD |
-0.25
|
$62B 418.54M USD | $21K 141.76 USD | $4,035 27.24 USD | $4,100 27.68 USD | $62B 418.54M USD | 8.43 | $482.07 3.25 USD | |
| Marusan Securities Co., Ltd. 8613.T | $892 6.02 USD |
-0.45
|
$59.03B 398.44M USD | $107.5K 725.66 USD | $890 6.01 USD | $897 6.06 USD | $59.03B 398.44M USD | 15.58 | $57.25 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,430 9.65 USD |
-0.63
|
$56.71B 382.84M USD | $17.5K 118.13 USD | $1,425 9.62 USD | $1,439 9.71 USD | $56.71B 382.84M USD | 10.82 | $132.1 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
-0.16
|
$55.78B 376.51M USD | $70.1K 473.19 USD | $620 4.19 USD | $627 4.23 USD | $55.78B 376.51M USD | 33.84 | $18.38 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.48
|
$55B 371.29M USD | $109.9K 741.86 USD | $411 2.77 USD | $415 2.8 USD | $55B 371.29M USD | 8.57 | $48.02 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,180 21.47 USD |
+0.63
|
$54.69B 369.17M USD | $38.1K 257.19 USD | $3,130 21.13 USD | $3,185 21.5 USD | $54.69B 369.17M USD | 7.83 | $405.74 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
-1.8
|
$53.13B 358.66M USD | $65.1K 439.44 USD | $2,991 20.19 USD | $3,055 20.62 USD | $53.13B 358.66M USD | 9.36 | $320.47 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,243 15.14 USD |
-1.19
|
$52.69B 355.64M USD | $54.1K 365.19 USD | $2,236 15.09 USD | $2,267 15.3 USD | $52.69B 355.64M USD | 7.83 | $286.25 1.93 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}