結果ページ2 国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,914 19.67 USD |
+1.39
|
$51.59B 348.23M USD | $195.6K 1.32K USD | $2,852 19.25 USD | $2,939 19.84 USD | $51.59B 348.23M USD | 11.14 | $261.53 1.77 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,929 19.77 USD |
+2.74
|
$50.35B 339.89M USD | $108.8K 734.43 USD | $2,877 19.42 USD | $2,959 19.97 USD | $50.35B 339.89M USD | 10.44 | $280.31 1.89 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,248 8.42 USD |
-0.79
|
$49.94B 337.09M USD | $67.1K 452.94 USD | $1,190 8.03 USD | $1,258 8.49 USD | $49.94B 337.09M USD | 108.99 | $11.45 0.08 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,125 14.34 USD |
+1.09
|
$49.91B 336.93M USD | $91.9K 620.35 USD | $2,082 14.05 USD | $2,128 14.36 USD | $49.91B 336.93M USD | 7.34 | $289.42 1.95 USD | |
| Anicom Holdings, Inc. 8715.T | $660 4.46 USD |
-0.9
|
$49.46B 333.85M USD | $458.4K 3.09K USD | $654 4.41 USD | $676 4.56 USD | $49.46B 333.85M USD | 16.51 | $39.96 0.27 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,163 7.85 USD |
+1.57
|
$48.54B 327.67M USD | $95.7K 646 USD | $1,132 7.64 USD | $1,165 7.86 USD | $48.54B 327.67M USD | 6.36 | $182.59 1.23 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,491 10.06 USD |
+13.21
|
$47.15B 318.26M USD | $469.9K 3.17K USD | $1,373 9.27 USD | $1,500 10.13 USD | $47.15B 318.26M USD | 16.18 | $92.14 0.62 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,123 7.58 USD |
+3.89
|
$46.44B 313.49M USD | $345.9K 2.33K USD | $1,090 7.36 USD | $1,139 7.69 USD | $46.44B 313.49M USD | 8.47 | $132.51 0.89 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,431 9.66 USD |
+0.56
|
$45.65B 308.16M USD | $104.9K 708.1 USD | $1,405 9.48 USD | $1,438 9.71 USD | $45.65B 308.16M USD | 9.91 | $144.39 0.97 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,734 11.7 USD |
+2.18
|
$41.04B 277.02M USD | $35.3K 238.28 USD | $1,683 11.36 USD | $1,738 11.73 USD | $41.04B 277.02M USD | 5.37 | $322.6 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,037 7 USD |
+1.37
|
$40.49B 273.31M USD | $61.1K 412.44 USD | $1,015 6.85 USD | $1,037 7 USD | $40.49B 273.31M USD | 8.27 | $125.37 0.85 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,231 8.31 USD |
-2.38
|
$38.49B 259.79M USD | $229.4K 1.55K USD | $1,201 8.11 USD | $1,249 8.43 USD | $38.49B 259.79M USD | 12.57 | $97.86 0.66 USD | |
| The Bank of Saga Ltd. 8395.T | $2,132 14.39 USD |
+0.09
|
$36.01B 243.09M USD | $69K 465.77 USD | $2,106 14.22 USD | $2,152 14.53 USD | $36.01B 243.09M USD | 5.33 | $399.96 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $765 5.16 USD |
+0.13
|
$33.91B 228.9M USD | $76.6K 517.07 USD | $761 5.14 USD | $770 5.2 USD | $33.91B 228.9M USD | 16.88 | $45.31 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $546 3.69 USD |
+1.49
|
$33.39B 225.36M USD | $207K 1.4K USD | $538 3.63 USD | $550 3.71 USD | $33.39B 225.36M USD | 13.98 | $39.04 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,184 7.99 USD |
-0.59
|
$29.56B 199.55M USD | $79K 533.27 USD | $1,156 7.8 USD | $1,186 8.01 USD | $29.56B 199.55M USD | 14.85 | $79.68 0.54 USD | |
| Dream Incubator Inc. 4310.T | $3,345 22.58 USD |
-0.15
|
$29.37B 198.28M USD | $107.7K 727.01 USD | $3,290 22.21 USD | $3,425 23.12 USD | $29.37B 198.28M USD | 0 | -$151 -1.01 USD | |
| HS Holdings Co., Ltd. 8699.T | $950 6.41 USD |
0
|
$28.59B 193M USD | $12K 81 USD | $942 6.36 USD | $954 6.44 USD | $28.59B 193M USD | 2.73 | $347.04 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,549 10.46 USD |
+3.82
|
$27.92B 188.48M USD | $99.3K 670.3 USD | $1,492 10.07 USD | $1,553 10.48 USD | $27.92B 188.48M USD | 11.97 | $129.34 0.87 USD | |
| Bank of Japan 8301.T | $26,900 181.58 USD |
+1.13
|
$26.9B 181.58M USD | $100 0.68 USD | $26,900 181.58 USD | $26,900 181.58 USD | $26.9B 181.58M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $721 4.87 USD |
+1.26
|
$26.5B 178.91M USD | $246.8K 1.67K USD | $715 4.83 USD | $728 4.91 USD | $26.5B 178.91M USD | 12.00 | $60.06 0.41 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+1.07
|
$25.98B 175.35M USD | $2.6K 17.55 USD | $4,205 28.38 USD | $4,250 28.69 USD | $25.98B 175.35M USD | 9.62 | $441.06 2.98 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $950 6.41 USD |
-0.52
|
$25.9B 174.8M USD | $161.7K 1.09K USD | $930 6.28 USD | $957 6.46 USD | $25.9B 174.8M USD | 5.66 | $167.67 1.13 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $782 5.28 USD |
-0.13
|
$24.85B 167.76M USD | $113.6K 766.83 USD | $773 5.22 USD | $790 5.33 USD | $24.85B 167.76M USD | 16.69 | $46.84 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,914 19.67 USD |
-8.51
|
$24.2B 163.38M USD | $126.1K 851.21 USD | $2,895 19.54 USD | $3,325 22.44 USD | $24.2B 163.38M USD | 6.06 | $480.52 3.24 USD | |
| Asax Co., Ltd. 8772.T | $687 4.64 USD |
-0.87
|
$22.65B 152.92M USD | $8.3K 56.03 USD | $685 4.62 USD | $692 4.67 USD | $22.65B 152.92M USD | 7.61 | $90.27 0.61 USD | |
| Wealth Management, Inc. 3772.T | $1,077 7.27 USD |
+0.84
|
$20.66B 139.43M USD | $92.3K 623.05 USD | $1,050 7.09 USD | $1,085 7.32 USD | $20.66B 139.43M USD | 8.94 | $120.36 0.81 USD | |
| Entrust Inc. 7191.T | $878 5.93 USD |
-0.57
|
$19.76B 133.35M USD | $39.3K 265.29 USD | $870 5.87 USD | $885 5.97 USD | $19.76B 133.35M USD | 15.29 | $57.42 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $811 5.47 USD |
-0.73
|
$15.81B 106.7M USD | $57.9K 390.84 USD | $807 5.45 USD | $823 5.56 USD | $15.81B 106.7M USD | 31.25 | $25.95 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,394 9.41 USD |
+0.43
|
$15.64B 105.59M USD | $27.2K 183.61 USD | $1,377 9.3 USD | $1,409 9.51 USD | $15.64B 105.59M USD | 0 | -$194.5 -1.3 USD | |
| Akatsuki Corp. 8737.T | $511 3.45 USD |
+0.79
|
$15.47B 104.41M USD | $99.2K 669.63 USD | $508 3.43 USD | $515 3.48 USD | $15.47B 104.41M USD | 6.76 | $75.53 0.51 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $996 6.72 USD |
-1.68
|
$13.97B 94.29M USD | $5.3K 35.78 USD | $997 6.73 USD | $1,010 6.82 USD | $13.97B 94.29M USD | 9.87 | $100.89 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,419 9.58 USD |
+1.36
|
$13.52B 91.29M USD | $32.1K 216.68 USD | $1,403 9.47 USD | $1,419 9.58 USD | $13.52B 91.29M USD | 5.88 | $241.22 1.63 USD | |
| Tomato Bank, Ltd. 8542.T | $1,171 7.9 USD |
-1.26
|
$13.49B 91.04M USD | $25.4K 171.46 USD | $1,168 7.88 USD | $1,181 7.97 USD | $13.49B 91.04M USD | 15.64 | $74.83 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $594 4.01 USD |
-2.14
|
$13.23B 89.3M USD | $500 3.38 USD | $594 4.01 USD | $594 4.01 USD | $13.23B 89.3M USD | 0 | -$9.68 -0.06 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,243 8.39 USD |
-1.11
|
$11.63B 78.53M USD | $35.7K 240.99 USD | $1,235 8.34 USD | $1,257 8.49 USD | $11.63B 78.53M USD | 11.54 | $107.64 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,055 7.12 USD |
-1.4
|
$9.97B 67.32M USD | $31.9K 215.33 USD | $1,055 7.12 USD | $1,075 7.26 USD | $9.97B 67.32M USD | 13.94 | $75.64 0.51 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $176 1.19 USD |
-1.12
|
$8.96B 60.47M USD | $102.3K 690.55 USD | $175 1.18 USD | $178 1.2 USD | $8.96B 60.47M USD | 19.53 | $9.01 0.06 USD | |
| The Daito Bank, Ltd. 8563.T | $702 4.74 USD |
+0.43
|
$8.88B 59.96M USD | $331.5K 2.24K USD | $659 4.45 USD | $718 4.85 USD | $8.88B 59.96M USD | 6.72 | $104.32 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $330 2.23 USD |
-3.23
|
$8.83B 59.58M USD | $127.1K 857.96 USD | $330 2.23 USD | $341 2.3 USD | $8.83B 59.58M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,535 10.36 USD |
-3.94
|
$8.67B 58.55M USD | $12.4K 83.7 USD | $1,506 10.17 USD | $1,551 10.47 USD | $8.67B 58.55M USD | 4.25 | $360.88 2.44 USD | |
| Makuake, Inc. 4479.T | $674 4.55 USD |
+0.3
|
$8.59B 58M USD | $34.8K 234.91 USD | $664 4.48 USD | $674 4.55 USD | $8.59B 58M USD | 39.02 | $17.27 0.12 USD | |
| MBK Co.,Ltd. 3121.T | $298 2.01 USD |
0
|
$8.57B 57.87M USD | $40.7K 274.74 USD | $297 2 USD | $302 2.04 USD | $8.57B 57.87M USD | 47.83 | $6.23 0.04 USD | |
| Casa Inc. 7196.T | $820 5.54 USD |
+0.24
|
$8.31B 56.11M USD | $44.6K 301.06 USD | $813 5.49 USD | $823 5.56 USD | $8.31B 56.11M USD | 14.08 | $58.22 0.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
-0.07
|
$8.09B 54.62M USD | $7.3K 49.28 USD | $1,513 10.21 USD | $1,525 10.29 USD | $8.09B 54.62M USD | 5.94 | $256.02 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
0
|
$7.71B 52.02M USD | $329.6K 2.22K USD | $218 1.47 USD | $227 1.53 USD | $7.71B 52.02M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $745 5.03 USD |
+0.95
|
$7.51B 50.68M USD | $32.9K 222.08 USD | $740 5 USD | $750 5.06 USD | $7.51B 50.68M USD | 9.23 | $80.68 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,664 11.23 USD |
+0.85
|
$6.97B 47.04M USD | $1.1K 7.43 USD | $1,646 11.11 USD | $1,664 11.23 USD | $6.97B 47.04M USD | 34.60 | $48.09 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $288 1.94 USD |
-4.64
|
$6.45B 43.53M USD | $477.5K 3.22K USD | $288 1.94 USD | $334 2.25 USD | $6.45B 43.53M USD | 0 | -$102.26 -0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
-0.7
|
$6.31B 42.57M USD | $7K 47.25 USD | $426 2.88 USD | $430 2.9 USD | $6.31B 42.57M USD | 8.07 | $52.78 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
0
|
$6.29B 42.45M USD | $368.3K 2.49K USD | $76 0.51 USD | $79 0.53 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,560 10.53 USD |
+0.65
|
$6.23B 42.03M USD | $38.2K 257.86 USD | $1,529 10.32 USD | $1,679 11.33 USD | $6.23B 42.03M USD | 14.08 | $110.76 0.75 USD | |
| IRRC Corporation 7325.T | $724 4.89 USD |
-1.63
|
$6.02B 40.63M USD | $1.1K 7.43 USD | $718 4.85 USD | $740 5 USD | $6.02B 40.63M USD | 15.21 | $47.57 0.32 USD | |
| Broad-minded Co.,Ltd. 7343.T | $984 6.64 USD |
-0.91
|
$5.65B 38.11M USD | $5.5K 37.13 USD | $984 6.64 USD | $1,016 6.86 USD | $5.65B 38.11M USD | 16.20 | $60.71 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,028 6.94 USD |
-0.96
|
$5.31B 35.85M USD | $2.1K 14.18 USD | $1,020 6.89 USD | $1,035 6.99 USD | $5.31B 35.85M USD | 6.35 | $161.7 1.09 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $234 1.58 USD |
+0.86
|
$5.2B 35.08M USD | $138.1K 932.21 USD | $227 1.53 USD | $235 1.59 USD | $5.2B 35.08M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $460 3.11 USD |
-7.63
|
$4.09B 27.64M USD | $84.7K 571.75 USD | $459 3.1 USD | $470 3.17 USD | $4.09B 27.64M USD | 16.86 | $27.28 0.18 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $414 2.79 USD |
-1.43
|
$3.91B 26.41M USD | $13.5K 91.13 USD | $409 2.76 USD | $421 2.84 USD | $3.91B 26.41M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
+0.35
|
$3.57B 24.12M USD | $4.5K 30.38 USD | $286 1.93 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.61 | $27.04 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $160.5K 1.08K USD | $78 0.53 USD | $79 0.53 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $285 1.92 USD |
+1.42
|
$2.85B 19.27M USD | $138.3K 933.56 USD | $276 1.86 USD | $286 1.93 USD | $2.85B 19.27M USD | 6.20 | $45.91 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $162 1.09 USD |
+1.89
|
$2.81B 19M USD | $67.5K 455.64 USD | $158 1.07 USD | $164 1.11 USD | $2.81B 19M USD | 9.55 | $16.96 0.11 USD | |
| ASTMAX Co., Ltd. 7162.T | $218 1.47 USD |
-0.91
|
$2.73B 18.41M USD | $23.5K 158.63 USD | $216 1.46 USD | $221 1.49 USD | $2.73B 18.41M USD | 4.87 | $44.73 0.3 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
+2.06
|
$2.46B 16.62M USD | $13.5K 91.13 USD | $910 6.14 USD | $950 6.41 USD | $2.46B 16.62M USD | 10.09 | $93.35 0.63 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}