結果ページ2 国：日本 取引所：Tokyo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,240 15.12 USD |
-1.32
|
$52.62B 355.17M USD | $16.3K 110.03 USD | $2,236 15.09 USD | $2,267 15.3 USD | $52.62B 355.17M USD | 7.82 | $286.25 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,503 10.15 USD |
-1.12
|
$47.95B 323.66M USD | $62.7K 423.24 USD | $1,501 10.13 USD | $1,512 10.21 USD | $47.95B 323.66M USD | 10.78 | $139.38 0.94 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,170 7.9 USD |
-0.68
|
$47.87B 323.11M USD | $24.9K 168.08 USD | $1,166 7.87 USD | $1,180 7.97 USD | $47.87B 323.11M USD | 8.42 | $138.89 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,135 7.66 USD |
+0.18
|
$47.37B 319.78M USD | $19.3K 130.28 USD | $1,133 7.65 USD | $1,141 7.7 USD | $47.37B 319.78M USD | 6.95 | $163.15 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,499 10.12 USD |
-0.13
|
$47.28B 319.14M USD | $21.6K 145.81 USD | $1,490 10.06 USD | $1,502 10.14 USD | $47.28B 319.14M USD | 10.84 | $138.24 0.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,110 7.49 USD |
+0.27
|
$44.42B 299.82M USD | $49.1K 331.44 USD | $1,094 7.38 USD | $1,114 7.52 USD | $44.42B 299.82M USD | 120.78 | $9.19 0.06 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-1.32
|
$42.38B 286.1M USD | $6.6K 44.55 USD | $1,784 12.04 USD | $1,806 12.19 USD | $42.38B 286.1M USD | 5.79 | $309.11 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $407 2.75 USD |
+0.25
|
$42.19B 284.81M USD | $150.8K 1.02K USD | $406 2.74 USD | $413 2.79 USD | $42.19B 284.81M USD | 0 | -$215.4 -1.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,305 8.81 USD |
-1.06
|
$40.56B 273.77M USD | $32.6K 220.06 USD | $1,301 8.78 USD | $1,312 8.86 USD | $40.56B 273.77M USD | 13.01 | $100.24 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,318 15.65 USD |
-1.07
|
$39.15B 264.29M USD | $27.4K 184.96 USD | $2,305 15.56 USD | $2,331 15.73 USD | $39.15B 264.29M USD | 5.25 | $441.19 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
-0.79
|
$39.08B 263.82M USD | $14.5K 97.88 USD | $999 6.74 USD | $1,010 6.82 USD | $39.08B 263.82M USD | 6.83 | $146.51 0.99 USD | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
-0.61
|
$35.97B 242.81M USD | $36.5K 246.39 USD | $808 5.45 USD | $819 5.53 USD | $35.97B 242.81M USD | 18.89 | $42.92 0.29 USD | |
| Mito Securities Co., Ltd. 8622.T | $559 3.77 USD |
-0.36
|
$33.82B 228.31M USD | $24.7K 166.73 USD | $558 3.77 USD | $560 3.78 USD | $33.82B 228.31M USD | 14.52 | $38.48 0.26 USD | |
| Toyo Securities Co., Ltd. 8614.T | $495 3.34 USD |
-1
|
$33.61B 226.89M USD | $126.8K 855.94 USD | $494 3.33 USD | $500 3.38 USD | $33.61B 226.89M USD | 14.36 | $34.45 0.23 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,331 8.98 USD |
+1.68
|
$33.04B 223M USD | $22.6K 152.56 USD | $1,302 8.79 USD | $1,345 9.08 USD | $33.04B 223M USD | 16.61 | $80.11 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,058 7.14 USD |
-1.03
|
$31.84B 214.94M USD | $232.2K 1.57K USD | $1,038 7.01 USD | $1,070 7.22 USD | $31.84B 214.94M USD | 2.63 | $402.05 2.71 USD | |
| The Towa Bank, Ltd. 8558.T | $763 5.15 USD |
-0.91
|
$27.41B 185.06M USD | $127.1K 857.96 USD | $757 5.11 USD | $769 5.19 USD | $27.41B 185.06M USD | 6.74 | $113.04 0.76 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,011 6.82 USD |
-0.3
|
$26.77B 180.7M USD | $37.9K 255.84 USD | $1,005 6.78 USD | $1,015 6.85 USD | $26.77B 180.7M USD | 6.20 | $163.05 1.1 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,457 9.84 USD |
-0.55
|
$26.26B 177.27M USD | $7K 47.25 USD | $1,455 9.82 USD | $1,465 9.89 USD | $26.26B 177.27M USD | 9.32 | $156.17 1.05 USD | |
| Hirose Tusyo Inc. 7185.T | $4,240 28.62 USD |
-0.47
|
$25.95B 175.14M USD | $3.5K 23.63 USD | $4,210 28.42 USD | $4,240 28.62 USD | $25.95B 175.14M USD | 11.66 | $363.38 2.45 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $786 5.31 USD |
-1.01
|
$25.01B 168.8M USD | $27.7K 186.98 USD | $786 5.31 USD | $795 5.37 USD | $25.01B 168.8M USD | 16.74 | $46.93 0.32 USD | |
| Bank of Japan 8301.T | $24,930 168.28 USD |
0
|
$24.93B 168.28M USD | $100 0.68 USD | $24,930 168.28 USD | $24,930 168.28 USD | $24.93B 168.28M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,970 20.05 USD |
-0.24
|
$24.67B 166.52M USD | $1.8K 12.15 USD | $2,954 19.94 USD | $2,990 20.18 USD | $24.67B 166.52M USD | 6.25 | $474.53 3.2 USD | |
| Asax Co., Ltd. 8772.T | $697 4.7 USD |
+0.43
|
$22.98B 155.15M USD | $1.1K 7.43 USD | $697 4.7 USD | $697 4.7 USD | $22.98B 155.15M USD | 6.78 | $102.71 0.69 USD | |
| Entrust Inc. 7191.T | $911 6.15 USD |
+2.71
|
$20.38B 137.58M USD | $17.1K 115.43 USD | $896 6.05 USD | $914 6.17 USD | $20.38B 137.58M USD | 14.99 | $60.76 0.41 USD | |
| Dream Incubator Inc. 4310.T | $2,251 15.19 USD |
-0.27
|
$19.81B 133.69M USD | $37.8K 255.16 USD | $2,230 15.05 USD | $2,276 15.36 USD | $19.81B 133.69M USD | 115.97 | $19.41 0.13 USD | |
| Tsukuba Bank, Ltd. 8338.T | $235 1.59 USD |
-1.26
|
$19.35B 130.63M USD | $263K 1.78K USD | $234 1.58 USD | $239 1.61 USD | $19.35B 130.63M USD | 12.32 | $19.06 0.13 USD | |
| Wealth Management, Inc. 3772.T | $1,000 6.75 USD |
+0.2
|
$19.18B 129.46M USD | $4.2K 28.35 USD | $999 6.74 USD | $1,001 6.76 USD | $19.18B 129.46M USD | 17.36 | $57.58 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,406 9.49 USD |
-0.99
|
$15.8B 106.67M USD | $4.2K 28.35 USD | $1,405 9.48 USD | $1,422 9.6 USD | $15.8B 106.67M USD | 8.66 | $162.31 1.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $783 5.29 USD |
+1.42
|
$15.15B 102.26M USD | $5.9K 39.83 USD | $776 5.24 USD | $785 5.3 USD | $15.15B 102.26M USD | 30.01 | $26.09 0.18 USD | |
| Akatsuki Corp. 8737.T | $499 3.37 USD |
-0.4
|
$15.1B 101.95M USD | $11.2K 75.6 USD | $499 3.37 USD | $502 3.39 USD | $15.1B 101.95M USD | 5.76 | $86.62 0.58 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,061 7.16 USD |
-0.09
|
$14.88B 100.44M USD | $800 5.4 USD | $1,061 7.16 USD | $1,069 7.22 USD | $14.88B 100.44M USD | 10.51 | $100.89 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,466 9.9 USD |
+0.2
|
$13.97B 94.31M USD | $24.1K 162.68 USD | $1,466 9.9 USD | $1,480 9.99 USD | $13.97B 94.31M USD | 5.67 | $258.51 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,213 8.19 USD |
-0.33
|
$13.97B 94.31M USD | $2.2K 14.85 USD | $1,213 8.19 USD | $1,219 8.23 USD | $13.97B 94.31M USD | 13.13 | $92.37 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | $606 4.09 USD |
0
|
$13.51B 91.19M USD | $1.2K 8.1 USD | $606 4.09 USD | $608 4.1 USD | $13.51B 91.19M USD | 0 | -$14.48 -0.09 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,256 8.48 USD |
+0.08
|
$11.76B 79.35M USD | $2.8K 18.9 USD | $1,255 8.47 USD | $1,260 8.51 USD | $11.76B 79.35M USD | 8.95 | $140.31 0.95 USD | |
| Makuake, Inc. 4479.T | $892 6.02 USD |
+3.97
|
$11.37B 76.76M USD | $32.4K 218.71 USD | $870 5.87 USD | $897 6.06 USD | $11.37B 76.76M USD | 51.47 | $17.33 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,100 7.43 USD |
+0.46
|
$10.4B 70.19M USD | $8.5K 57.38 USD | $1,100 7.43 USD | $1,104 7.45 USD | $10.4B 70.19M USD | 18.63 | $59.02 0.4 USD | |
| MBK Co.,Ltd. 3121.T | $340 2.3 USD |
-0.58
|
$9.78B 66.03M USD | $20.8K 140.41 USD | $338 2.28 USD | $348 2.35 USD | $9.78B 66.03M USD | 59.13 | $5.75 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $714 4.82 USD |
-0.56
|
$9.03B 60.98M USD | $6.8K 45.9 USD | $714 4.82 USD | $717 4.84 USD | $9.03B 60.98M USD | 6.79 | $105.04 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $337 2.27 USD |
+0.6
|
$9.02B 60.85M USD | $10.9K 73.58 USD | $332 2.24 USD | $340 2.3 USD | $9.02B 60.85M USD | 44.34 | $7.6 0.05 USD | |
| Casa Inc. 7196.T | $858 5.79 USD |
-0.23
|
$8.7B 58.71M USD | $30.7K 207.23 USD | $858 5.79 USD | $863 5.83 USD | $8.7B 58.71M USD | 14.78 | $58.05 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,528 10.31 USD |
-1.42
|
$8.63B 58.28M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,550 10.46 USD | $8.63B 58.28M USD | 4.44 | $343.79 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $91.6K 618.33 USD | $163 1.1 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,531 10.33 USD |
0
|
$8.13B 54.91M USD | $500 3.38 USD | $1,531 10.33 USD | $1,531 10.33 USD | $8.13B 54.91M USD | 8.63 | $177.29 1.2 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
0
|
$7.64B 51.55M USD | $6.3K 42.53 USD | $218 1.47 USD | $219 1.48 USD | $7.64B 51.55M USD | 0 | -$39.27 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $753 5.08 USD |
-0.4
|
$7.59B 51.22M USD | $4.2K 28.35 USD | $753 5.08 USD | $762 5.14 USD | $7.59B 51.22M USD | 14.49 | $51.94 0.35 USD | |
| HORAI Co., Ltd. 9679.T | $1,718 11.6 USD |
+1.48
|
$7.2B 48.57M USD | $300 2.03 USD | $1,694 11.43 USD | $1,718 11.6 USD | $7.2B 48.57M USD | 35.73 | $48.08 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $293 1.98 USD |
-2.34
|
$6.57B 44.34M USD | $35.2K 237.61 USD | $291 1.96 USD | $297 2 USD | $6.57B 44.34M USD | 0 | -$159.5 -1.07 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
-1.25
|
$6.37B 43M USD | $12.5K 84.38 USD | $79 0.53 USD | $80 0.54 USD | $6.37B 43M USD | 0 | -$9.18 -0.06 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,595 10.77 USD |
+0.31
|
$6.37B 42.97M USD | $400 2.7 USD | $1,590 10.73 USD | $1,595 10.77 USD | $6.37B 42.97M USD | 16.23 | $98.26 0.66 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
0
|
$6.16B 41.58M USD | $1.3K 8.78 USD | $418 2.82 USD | $419 2.83 USD | $6.16B 41.58M USD | 6.26 | $66.83 0.45 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,071 7.23 USD |
0
|
$6.11B 41.27M USD | $700 4.73 USD | $1,071 7.23 USD | $1,071 7.23 USD | $6.11B 41.27M USD | 26.80 | $39.95 0.27 USD | |
| IRRC Corporation 7325.T | $730 4.93 USD |
+0.41
|
$5.97B 40.3M USD | $1K 6.75 USD | $730 4.93 USD | $730 4.93 USD | $5.97B 40.3M USD | 15.09 | $48.35 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,077 7.27 USD |
+0.09
|
$5.51B 37.2M USD | $300 2.03 USD | $1,077 7.27 USD | $1,077 7.27 USD | $5.51B 37.2M USD | 7.24 | $148.7 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $225 1.52 USD |
+0.45
|
$5B 33.73M USD | $8.2K 55.35 USD | $223 1.51 USD | $227 1.53 USD | $5B 33.73M USD | 11.87 | $18.95 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $421 2.84 USD |
-1.86
|
$3.98B 26.86M USD | $3.2K 21.6 USD | $421 2.84 USD | $424 2.86 USD | $3.98B 26.86M USD | 0 | -$49.42 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
0
|
$3.77B 25.42M USD | $3.3K 22.28 USD | $458 3.09 USD | $465 3.14 USD | $3.77B 25.42M USD | 16.69 | $27.43 0.19 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
0
|
$3.65B 24.62M USD | $2.2K 14.85 USD | $293 1.98 USD | $294 1.98 USD | $3.65B 24.62M USD | 15.24 | $19.22 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $260 1.76 USD |
+1.17
|
$3.41B 22.99M USD | $7.7K 51.98 USD | $257 1.73 USD | $260 1.76 USD | $3.41B 22.99M USD | 0 | -$11.86 -0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $85 0.57 USD |
+1.19
|
$3.2B 21.6M USD | $6.6K 44.55 USD | $85 0.57 USD | $85 0.57 USD | $3.2B 21.6M USD | 15.94 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $297 2 USD |
-2.62
|
$2.97B 20.08M USD | $138.2K 932.89 USD | $295 1.99 USD | $306 2.07 USD | $2.97B 20.08M USD | 6.55 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
-0.6
|
$2.87B 19.35M USD | $1.8K 12.15 USD | $165 1.11 USD | $166 1.12 USD | $2.87B 19.35M USD | 31.97 | $5.16 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $863 5.83 USD |
+0.23
|
$2.26B 15.23M USD | $2K 13.5 USD | $863 5.83 USD | $863 5.83 USD | $2.26B 15.23M USD | 9.43 | $91.44 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}