国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (153)
- {{item.name}}
- 全取引所
- Thailand (153)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $19.16M 539.25K USD | $19.5 0.55 USD | $20.3 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.1 0.57 USD |
+1.52
|
$112.85B 3.18B USD | $19.17M 539.27K USD | $19.5 0.55 USD | $20.3 0.57 USD | $112.85B 3.18B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.5 0.52 USD |
-2.12
|
$87.71B 2.47B USD | $27.59M 776.27K USD | $18.5 0.52 USD | $19.3 0.54 USD | $87.71B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.5 0.52 USD |
-2.12
|
$83.41B 2.35B USD | $27.59M 776.3K USD | $18.5 0.52 USD | $19.3 0.54 USD | $83.41B 2.35B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
0
|
$23.59B 663.72M USD | $2.49M 70.06K USD | $14.7 0.41 USD | $15.1 0.42 USD | $23.59B 663.72M USD | 12.54 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
0
|
$23.36B 657.28M USD | $2.49M 70.06K USD | $14.7 0.41 USD | $15.1 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.38B 601.6M USD | $1.56M 44K USD | $11 0.31 USD | $11.3 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-0.9
|
$21.38B 601.6M USD | $1.56M 44K USD | $11 0.31 USD | $11.3 0.32 USD | $21.38B 601.6M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.5 0.38 USD |
-0.74
|
$20.74B 583.46M USD | $5.01M 140.83K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 7.71 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.1 0.2 USD |
-1.39
|
$20.34B 572.39M USD | $4.71M 132.62K USD | $7.1 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.1 0.2 USD |
-1.39
|
$20.34B 572.39M USD | $4.71M 132.64K USD | $7.1 0.2 USD | $7.3 0.21 USD | $20.34B 572.39M USD | 15.77 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $726.67K 20.45K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.2 0.32 USD |
+0.9
|
$10.08B 283.62M USD | $157.7K 4.44K USD | $11 0.31 USD | $11.2 0.32 USD | $10.08B 283.62M USD | 6.87 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.34 0.12 USD |
+2.36
|
$8.02B 225.64M USD | $9.23M 259.57K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.02B 225.64M USD | 4.42 | $0.98 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.34 0.12 USD |
+2.36
|
$8.02B 225.64M USD | $9.23M 259.59K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.02B 225.64M USD | 4.42 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.36 0.07 USD |
+0.85
|
$6.61B 185.93M USD | $2.78M 78.13K USD | $2.28 0.06 USD | $2.44 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.64B 158.76M USD | $1.3M 36.57K USD | $0.66 0.02 USD | $0.68 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $9.05 0.25 USD |
+2.26
|
$4.32B 121.46M USD | $1.11M 31.25K USD | $8.8 0.25 USD | $9.05 0.25 USD | $4.32B 121.46M USD | 5.23 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $2.28M 64.19K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $203.3K 5.72K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $55.9K 1.57K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
0
|
$1.83B 51.47M USD | $332.31K 9.35K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.83B 51.47M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-0.79
|
$1.76B 49.64M USD | $72.05K 2.03K USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
0
|
$1.37B 38.54M USD | $13.3K 374.23 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.37B 38.54M USD | 6.68 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $972.2K 27.36K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.22 0.03 USD |
-3.17
|
$899.54M 25.31M USD | $3.54M 99.72K USD | $1.2 0.03 USD | $1.29 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $66.31K 1.87K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $31.6K 889.14 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
0
|
$746.75M 21.01M USD | $165.8K 4.67K USD | $1.01 0.03 USD | $1.05 0.03 USD | $746.75M 21.01M USD | 6.43 | $0.16 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
-0.92
|
$612.11M 17.22M USD | $244.4K 6.88K USD | $1.07 0.03 USD | $1.11 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $84.7K 2.38K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
0
|
$563.63M 15.86M USD | $1.79M 50.39K USD | $0.52 0.01 USD | $0.54 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+2.78
|
$562.58M 15.83M USD | $361.2K 10.16K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $637.46K 17.94K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
0
|
$498.84M 14.04M USD | $1.15M 32.29K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $290.6K 8.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
+1.85
|
$399.3M 11.24M USD | $53.6K 1.51K USD | $0.55 0.02 USD | $0.56 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.91 0.03 USD |
0
|
$389.35M 10.96M USD | $196.39K 5.53K USD | $0.9 0.03 USD | $0.92 0.03 USD | $389.35M 10.96M USD | 7.00 | $0.13 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $457.2K 12.86K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $1.76M 49.6K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
+3.45
|
$276M 7.77M USD | $501.5K 14.11K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $156.4K 4.4K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
+20
|
$221.84M 6.24M USD | $12.09M 340.09K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.57M 44.28K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $164.5K 4.63K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $676.2K 19.03K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151 4.25 USD |
0
|
$48.84B 1.37B USD | $34.1K 959.48 USD | $150.5 4.23 USD | $152 4.28 USD | $48.84B 1.37B USD | 11.77 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
0
|
$45B 1.27B USD | $34.18K 961.76 USD | $150.5 4.23 USD | $152 4.28 USD | $45B 1.27B USD | 8.56 | $17.62 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
-0.74
|
$20.74B 583.46M USD | $5M 140.82K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $726.6K 20.44K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
+0.9
|
$10.56B 297.02M USD | $157.7K 4.44K USD | $11 0.31 USD | $11.2 0.32 USD | $10.56B 297.02M USD | 6.87 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $1.3M 36.56K USD | $0.66 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $6.9K 194.15 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $6.9K 194.15 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.56 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
+0.85
|
$6.61B 185.93M USD | $2.78M 78.13K USD | $2.28 0.06 USD | $2.44 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $190.7K 5.37K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-0.65
|
$5B 140.83M USD | $190.85K 5.37K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.1 0.4 USD |
+12.8
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 11.37 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.1 0.4 USD |
+12.8
|
$4.86B 136.87M USD | $600 16.88 USD | $12.1 0.34 USD | $14.1 0.4 USD | $4.86B 136.87M USD | 19.05 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.7 0.13 USD |
-0.84
|
$4.81B 135.38M USD | $7.1K 199.77 USD | $4.7 0.13 USD | $4.78 0.13 USD | $4.81B 135.38M USD | 9.59 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.7 0.13 USD |
-0.84
|
$4.81B 135.38M USD | $7.1K 199.77 USD | $4.7 0.13 USD | $4.78 0.13 USD | $4.81B 135.38M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $10.4K 292.63 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $10.4K 292.68 USD | $5.65 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $9.05 0.25 USD |
+2.26
|
$4.32B 121.46M USD | $1.11M 31.25K USD | $8.8 0.25 USD | $9.05 0.25 USD | $4.32B 121.46M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-1.82
|
$3.75B 105.46M USD | $23.1K 649.97 USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-1.82
|
$3.75B 105.46M USD | $23.1K 649.97 USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $2.28M 64.19K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $203.2K 5.72K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $345.4K 9.72K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $345.4K 9.72K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $5.1K 143.5 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.1K 30.95 USD | $54 1.52 USD | $54.75 1.54 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.11K 31.26 USD | $54 1.52 USD | $54.75 1.54 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
0
|
$2.11B 59.29M USD | $1.13K 31.71 USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.11B 59.29M USD | 11.99 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.94 0.08 USD |
+2.8
|
$2.1B 59M USD | $234.8K 6.61K USD | $2.86 0.08 USD | $2.94 0.08 USD | $2.1B 59M USD | 12.25 | $0.24 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $40.01K 1.13K USD | $4.56 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $39.9K 1.12K USD | $4.56 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
0
|
$1.97B 55.44M USD | $1.1K 30.95 USD | $7.05 0.2 USD | $7.2 0.2 USD | $1.97B 55.44M USD | 11.99 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
0
|
$1.88B 53.02M USD | $332.3K 9.35K USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.88B 53.02M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-0.79
|
$1.79B 50.45M USD | $72K 2.03K USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.79B 50.45M USD | 5.78 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $300 8.44 USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $300 8.44 USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
+0.75
|
$1.65B 46.42M USD | $146.21K 4.11K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.65B 46.42M USD | $146.2K 4.11K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
0
|
$1.49B 41.91M USD | $69.5K 1.96K USD | $1.9 0.05 USD | $2.04 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.94 0.08 USD |
+2.8
|
$1.47B 41.26M USD | $234.8K 6.61K USD | $2.86 0.08 USD | $2.94 0.08 USD | $1.47B 41.26M USD | 12.25 | $0.24 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
0
|
$1.42B 40.03M USD | $13.3K 374.23 USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.42B 40.03M USD | 6.68 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.46 0.1 USD |
-0.57
|
$1.35B 38.12M USD | $98.5K 2.77K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.35B 38.12M USD | 16.47 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.46 0.1 USD |
-0.57
|
$1.33B 37.29M USD | $98.52K 2.77K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.33B 37.29M USD | 12.81 | $0.27 0.007 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.96 0.06 USD |
0
|
$1.29B 36.4M USD | $69.53K 1.96K USD | $1.9 0.05 USD | $2.04 0.06 USD | $1.29B 36.4M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $972.2K 27.36K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
+0.59
|
$1.27B 35.64M USD | $2K 56.27 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
+0.59
|
$1.27B 35.64M USD | $2.04K 57.34 USD | $1.69 0.05 USD | $1.7 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.24 0.06 USD |
+0.9
|
$1.23B 34.66M USD | $15.8K 444.57 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.23B 34.66M USD | 56.00 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
-3.57
|
$1.19B 33.52M USD | $22.3K 627.46 USD | $2.1 0.06 USD | $2.24 0.06 USD | $1.19B 33.52M USD | 14.40 | $0.15 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.22 0.03 USD |
-3.17
|
$1.16B 32.71M USD | $3.54M 99.72K USD | $1.2 0.03 USD | $1.29 0.04 USD | $1.16B 32.71M USD | 30.50 | $0.04 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}