国：タイ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (153)
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Thailand (153)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $6.61M 186.03K USD | $19.9 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $4.34M 122.01K USD | $19.9 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
-2.6
|
$90.07B 2.53B USD | $12.78M 359.65K USD | $18.6 0.52 USD | $19.3 0.54 USD | $90.07B 2.53B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
-2.59
|
$84.32B 2.37B USD | $12.73M 358.06K USD | $18.6 0.52 USD | $19.3 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
-1.99
|
$24.07B 677.18M USD | $1.81M 50.93K USD | $14.8 0.42 USD | $15 0.42 USD | $24.07B 677.18M USD | 12.54 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.9 0.42 USD |
-1.32
|
$23.52B 661.72M USD | $1.89M 53.27K USD | $14.8 0.42 USD | $15 0.42 USD | $23.52B 661.72M USD | 12.62 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.8 0.39 USD |
-4.17
|
$21.2B 596.42M USD | $5.85M 164.5K USD | $13.8 0.39 USD | $14.5 0.41 USD | $21.2B 596.42M USD | 7.88 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.3 0.21 USD |
-1.35
|
$20.96B 589.78M USD | $4.28M 120.34K USD | $7.25 0.2 USD | $7.5 0.21 USD | $20.96B 589.78M USD | 16.22 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.25 0.2 USD |
-2.01
|
$20.77B 584.48M USD | $4.39M 123.47K USD | $7.25 0.2 USD | $7.5 0.21 USD | $20.77B 584.48M USD | 16.11 | $0.45 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+3.96
|
$20.41B 574.25M USD | $3.57M 100.37K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.41B 574.25M USD | 10.93 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+4
|
$20.41B 574.25M USD | $3.57M 100.37K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.41B 574.25M USD | 10.93 | $0.96 0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1 0.03 USD |
-1.96
|
$18.94B 532.79M USD | $2.85M 80.19K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $18.94B 532.79M USD | 14.28 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11 0.31 USD |
-1.79
|
$9.9B 278.56M USD | $195.73K 5.51K USD | $10.9 0.31 USD | $11.2 0.32 USD | $9.9B 278.56M USD | 6.74 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $8.67M 243.86K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $8.59M 241.82K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.44 0.07 USD |
-0.81
|
$6.83B 192.23M USD | $1.24M 34.78K USD | $2.44 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 9.75 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.66 0.02 USD |
-2.94
|
$5.56B 156.39M USD | $1.64M 46K USD | $0.64 0.02 USD | $0.68 0.02 USD | $5.56B 156.39M USD | 16.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $329.83K 9.28K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 6.19 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $260.4K 7.33K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $596.4K 16.78K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $19.7K 554.31 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 8.61 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
-0.73
|
$1.82B 51.09M USD | $26.2K 737.2 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.15 0.17 USD |
0
|
$1.74B 48.85M USD | $24.44K 687.59 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.18 0.06 USD |
-0.91
|
$1.4B 39.26M USD | $6.1K 171.64 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.4B 39.26M USD | 6.81 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $153.61K 4.32K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.39 0.04 USD |
-2.11
|
$1.02B 28.84M USD | $2.32M 65.21K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.02B 28.84M USD | 34.75 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $100.92K 2.84K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $84.3K 2.37K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.92 0.03 USD |
-2.13
|
$667M 18.77M USD | $28.4K 799.1 USD | $0.92 0.03 USD | $0.92 0.03 USD | $667M 18.77M USD | 5.75 | $0.16 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $26.11K 734.52 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.03 0.03 USD |
-2.83
|
$583.77M 16.43M USD | $255.2K 7.18K USD | $1.03 0.03 USD | $1.05 0.03 USD | $583.77M 16.43M USD | 9.36 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $1.11M 31.3K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-3.85
|
$541.95M 15.25M USD | $957.83K 26.95K USD | $0.5 0.01 USD | $0.53 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-4.41
|
$531.55M 14.96M USD | $980K 27.57K USD | $0.63 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-5.71
|
$501.76M 14.12M USD | $81.6K 2.3K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $545.2K 15.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
-1.72
|
$413.82M 11.64M USD | $104.71K 2.95K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $106.62K 3K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
-4.88
|
$291.33M 8.2M USD | $481.7K 13.55K USD | $0.38 0.01 USD | $0.4 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $8.34M 234.66K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
-1.64
|
$276M 7.77M USD | $64.2K 1.81K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
0
|
$256.28M 7.21M USD | $154.6K 4.35K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $6.08M 171.02K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
-28.57
|
$184.87M 5.2M USD | $1.27M 35.84K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $833.6K 23.46K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $383K 10.78K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151.5 4.26 USD |
-1.94
|
$49B 1.38B USD | $27K 759.71 USD | $151 4.25 USD | $155 4.36 USD | $49B 1.38B USD | 11.81 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
-2.27
|
$45B 1.27B USD | $34.02K 957.15 USD | $151 4.25 USD | $155 4.36 USD | $45B 1.27B USD | 8.35 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.9 0.39 USD |
-3.47
|
$21.35B 600.74M USD | $5.74M 161.57K USD | $13.8 0.39 USD | $14.5 0.41 USD | $21.35B 600.74M USD | 12.75 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.01 0.03 USD |
-0.98
|
$19.12B 538.11M USD | $1.93M 54.17K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $19.12B 538.11M USD | 12.62 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $301 8.47 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $300 8.44 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11 0.31 USD |
-1.79
|
$10.46B 294.34M USD | $195.7K 5.51K USD | $10.9 0.31 USD | $11.2 0.32 USD | $10.46B 294.34M USD | 6.74 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $1.78M 50.18K USD | $0.64 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
0
|
$7.36B 207.22M USD | $1.4K 39.39 USD | $169.5 4.77 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
0
|
$7.34B 206.64M USD | $1.4K 39.39 USD | $169.5 4.77 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.39 | $18.09 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $902.9K 25.41K USD | $2.44 0.07 USD | $2.52 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
0
|
$5.07B 142.66M USD | $45.5K 1.28K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
0
|
$5.07B 142.66M USD | $44.93K 1.26K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.21 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.85 0.16 USD |
0
|
$4.98B 140.11M USD | $1.1K 30.95 USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.98B 140.11M USD | 7.50 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
+4.41
|
$4.9B 137.84M USD | $636 17.9 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.9B 137.84M USD | 19.18 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 9.42 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.85 0.16 USD |
0
|
$4.68B 131.68M USD | $1.1K 31.01 USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.68B 131.68M USD | 7.50 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.3 0.37 USD |
-2.21
|
$4.59B 129.11M USD | $600 16.88 USD | $12.1 0.34 USD | $14.2 0.4 USD | $4.59B 129.11M USD | 10.72 | $1.24 0.03 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $337.4K 9.49K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $15.9K 447.38 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-0.91
|
$3.78B 106.44M USD | $15.9K 447.38 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $261.4K 7.36K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $618K 17.39K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
-2.99
|
$2.82B 79.38M USD | $52.2K 1.47K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
-2.99
|
$2.82B 79.38M USD | $52.2K 1.47K USD | $3.24 0.09 USD | $3.3 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.75 1.51 USD |
-0.92
|
$2.15B 60.53M USD | $2.9K 81.6 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.15B 60.53M USD | 3.86 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $19.8K 557.12 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.75 1.51 USD |
-0.92
|
$2.14B 60.34M USD | $3.01K 84.55 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.14B 60.34M USD | 3.86 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.1 0.2 USD |
-0.7
|
$2.09B 58.67M USD | $3K 84.41 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.09B 58.67M USD | 11.83 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $199K 5.6K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $177.4K 4.99K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.1 0.2 USD |
-0.7
|
$1.94B 54.48M USD | $3.2K 90.04 USD | $7.1 0.2 USD | $7.15 0.2 USD | $1.94B 54.48M USD | 11.83 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
0
|
$1.9B 53.45M USD | $100.7K 2.83K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
-0.73
|
$1.87B 52.63M USD | $26.2K 737.2 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.87B 52.63M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+1.63
|
$1.76B 49.64M USD | $11K 309.51 USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $5.8K 163.2 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $5.8K 163.2 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.51 0.04 USD |
-1.95
|
$1.64B 46.22M USD | $1.3K 36.58 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.64B 46.22M USD | 37.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.51 0.04 USD |
-1.95
|
$1.64B 46.22M USD | $1.3K 36.58 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.64B 46.22M USD | 10.78 | $0.14 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.39 0.04 USD |
-2.11
|
$1.49B 42M USD | $2.32M 65.32K USD | $1.36 0.04 USD | $1.42 0.04 USD | $1.49B 42M USD | 34.75 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.18 0.06 USD |
-0.91
|
$1.49B 41.93M USD | $6.1K 171.64 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.49B 41.93M USD | 6.81 | $0.32 0.009 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.91 0.05 USD |
+0.53
|
$1.45B 40.84M USD | $14.1K 396.74 USD | $1.88 0.05 USD | $1.95 0.05 USD | $1.45B 40.84M USD | 0 | -$0.31 -0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
0
|
$1.38B 38.73M USD | $100.7K 2.83K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
-0.57
|
$1.36B 38.34M USD | $22.3K 627.46 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $23.53K 662.04 USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.3 0.06 USD |
-0.86
|
$1.31B 36.97M USD | $38.6K 1.09K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.31B 36.97M USD | 15.33 | $0.15 0.004 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $153.6K 4.32K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.72 0.05 USD |
-3.37
|
$1.28B 36.06M USD | $35.5K 998.87 USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.28B 36.06M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.72 0.05 USD |
-3.37
|
$1.28B 36.06M USD | $35.5K 998.87 USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.28B 36.06M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
0
|
$1.25B 35.28M USD | $16.3K 458.64 USD | $1.88 0.05 USD | $1.95 0.05 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $14.4K 405.18 USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.24B 34.97M USD | 56.50 | $0.04 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}