国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$34.01 25.24 USD |
+0.89
|
CA$7.84B 5.82B USD | CA$12.65K 9.39K USD | CA$33.69 25 USD | CA$34.30 25.45 USD | CA$7.84B 5.82B USD | 94.47 | CA$0.36 0.27 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.03 0.76 USD |
+0.49
|
CA$1.31B 972.75M USD | CA$21.95K 16.29K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$1.31B 972.75M USD | 7.88 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.55 3.38 USD |
-1.09
|
CA$1.08B 804.51M USD | CA$39.04K 28.97K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.08B 804.51M USD | 5.35 | CA$0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | CA$4.15 3.08 USD |
-4.6
|
CA$1.05B 782.19M USD | CA$47.55K 35.28K USD | CA$4.12 3.06 USD | CA$4.40 3.27 USD | CA$1.05B 782.19M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.21 3.12 USD |
-2.77
|
CA$1.03B 762.52M USD | CA$39.83K 29.56K USD | CA$4.05 3.01 USD | CA$4.31 3.2 USD | CA$1.03B 762.52M USD | 0 | -CA$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.85 6.57 USD |
-1.45
|
CA$819.00M 607.75M USD | CA$32.56K 24.16K USD | CA$8.85 6.57 USD | CA$9.30 6.9 USD | CA$819.00M 607.75M USD | 0 | -CA$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.25 5.38 USD |
-1.63
|
CA$807.01M 598.85M USD | CA$48.51K 36K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$807.01M 598.85M USD | 0 | -CA$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.17 0.87 USD |
0
|
CA$740.11M 549.21M USD | CA$4.53K 3.36K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$740.11M 549.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.17 0.87 USD |
-0.85
|
CA$729.92M 541.64M USD | CA$65.80K 48.83K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$729.92M 541.64M USD | 0 | -CA$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.43 1.8 USD |
+0.83
|
CA$729.77M 541.53M USD | CA$113.04K 83.88K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$729.77M 541.53M USD | 0 | -CA$0.25 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.57 2.65 USD |
+5
|
CA$689.85M 511.91M USD | CA$273.02K 202.6K USD | CA$3.53 2.62 USD | CA$3.64 2.7 USD | CA$689.85M 511.91M USD | 4.63 | CA$0.77 0.57 USD | |
| Thor Explorations Ltd. THX.V | CA$1.04 0.77 USD |
+0.97
|
CA$682.31M 506.31M USD | CA$176.90K 131.27K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$682.31M 506.31M USD | 3.58 | CA$0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | CA$2.69 2 USD |
-0.37
|
CA$653.75M 485.12M USD | CA$17.55K 13.02K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$653.75M 485.12M USD | 0 | -CA$0.23 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.78 1.32 USD |
-0.56
|
CA$650.38M 482.62M USD | CA$167.60K 124.37K USD | CA$1.73 1.28 USD | CA$1.80 1.33 USD | CA$650.38M 482.62M USD | 7.73 | CA$0.23 0.17 USD | |
| Mako Mining Corp. MKO.V | CA$7.06 5.24 USD |
-2.08
|
CA$645.17M 478.76M USD | CA$53.52K 39.71K USD | CA$7.06 5.24 USD | CA$7.28 5.4 USD | CA$645.17M 478.76M USD | 18.10 | CA$0.39 0.29 USD | |
| Integra Resources Corp. ITR.V | CA$3.76 2.79 USD |
0
|
CA$635.45M 471.54M USD | CA$17.01K 12.62K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$635.45M 471.54M USD | 25.06 | CA$0.15 0.11 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$6.75 5.01 USD |
-0.73
|
CA$616.02M 457.12M USD | CA$46.22K 34.3K USD | CA$6.60 4.9 USD | CA$6.95 5.16 USD | CA$616.02M 457.12M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-1.02
|
CA$607.08M 450.49M USD | CA$119.31K 88.54K USD | CA$2.89 2.14 USD | CA$3.08 2.29 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.57 2.65 USD |
+1.13
|
CA$606.59M 450.13M USD | CA$27.30K 20.26K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$606.59M 450.13M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.30 3.93 USD |
-4.85
|
CA$577.51M 428.55M USD | CA$88.11K 65.38K USD | CA$5.29 3.93 USD | CA$5.65 4.19 USD | CA$577.51M 428.55M USD | 75.71 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.58 1.17 USD |
-1.25
|
CA$538.82M 399.83M USD | CA$37.06K 27.5K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$538.82M 399.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.29 1.7 USD |
-2.14
|
CA$514.79M 382M USD | CA$750.78K 557.13K USD | CA$2.15 1.6 USD | CA$2.35 1.74 USD | CA$514.79M 382M USD | 76.33 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.68 1.25 USD |
-7.18
|
CA$490.22M 363.77M USD | CA$314.78K 233.58K USD | CA$1.68 1.24 USD | CA$1.80 1.34 USD | CA$490.22M 363.77M USD | 0 | -CA$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$19.44 14.43 USD |
-4.09
|
CA$481.47M 357.28M USD | CA$18.79K 13.94K USD | CA$19.20 14.25 USD | CA$20.13 14.94 USD | CA$481.47M 357.28M USD | 46.28 | CA$0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.21 3.87 USD |
-2.25
|
CA$478.34M 354.95M USD | CA$114.71K 85.12K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$478.34M 354.95M USD | 0 | -CA$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.80 1.34 USD |
-2.17
|
CA$455.46M 337.98M USD | CA$47.96K 35.59K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$455.46M 337.98M USD | 11.25 | CA$0.16 0.12 USD | |
| Goliath Resources Limited GOT.V | CA$2.56 1.9 USD |
-0.78
|
CA$439.31M 326M USD | CA$290.74K 215.75K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$439.31M 326M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.57 1.17 USD |
-2.48
|
CA$406.83M 301.89M USD | CA$4.42K 3.28K USD | CA$1.56 1.16 USD | CA$1.57 1.17 USD | CA$406.83M 301.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$3.84 2.85 USD |
+4.35
|
CA$391.58M 290.58M USD | CA$276.94K 205.5K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$391.58M 290.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | CA$3.12 2.32 USD |
-2.19
|
CA$391.48M 290.5M USD | CA$2.62K 1.94K USD | CA$3.09 2.29 USD | CA$3.19 2.37 USD | CA$391.48M 290.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.35 1 USD |
-3.57
|
CA$390.50M 289.78M USD | CA$80.60K 59.81K USD | CA$1.35 1 USD | CA$1.46 1.08 USD | CA$390.50M 289.78M USD | 0 | -CA$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
0
|
CA$386.13M 286.53M USD | CA$53.17K 39.45K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$386.13M 286.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.72 2.02 USD |
+0.74
|
CA$384.94M 285.65M USD | CA$146.70K 108.86K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$384.94M 285.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | CA$1.32 0.98 USD |
-1.13
|
CA$380.08M 282.04M USD | CA$67.68K 50.22K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$380.08M 282.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$1.98 1.47 USD |
+2.06
|
CA$342.67M 254.28M USD | CA$28.89K 21.44K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$342.67M 254.28M USD | 0 | -CA$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.89 0.66 USD |
-11.88
|
CA$307.93M 228.51M USD | CA$366.12K 271.68K USD | CA$0.86 0.64 USD | CA$0.99 0.73 USD | CA$307.93M 228.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.67 0.5 USD |
0
|
CA$302.30M 224.32M USD | CA$105.12K 78K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$302.30M 224.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | CA$0.73 0.54 USD |
+1.39
|
CA$301.07M 223.41M USD | CA$28.91K 21.45K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$301.07M 223.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.71 0.53 USD |
-1.39
|
CA$300.83M 223.24M USD | CA$15.85K 11.76K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$300.83M 223.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.86 0.64 USD |
-2.27
|
CA$296.79M 220.23M USD | CA$71.70K 53.2K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$296.79M 220.23M USD | 5.73 | CA$0.15 0.11 USD | |
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
0
|
CA$290.45M 215.53M USD | CA$134.41K 99.74K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$290.45M 215.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$75.39K 55.95K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.35 1.74 USD |
-6.75
|
CA$288.38M 214M USD | CA$5.10K 3.78K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$288.38M 214M USD | 0 | -CA$0.29 -0.2 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.54 2.63 USD |
-0.28
|
CA$286.19M 212.37M USD | CA$80.21K 59.52K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$286.19M 212.37M USD | 0 | -CA$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.97 1.46 USD |
+1.03
|
CA$263.05M 195.2M USD | CA$22.20K 16.47K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.40 1.04 USD |
0
|
CA$254.39M 188.77M USD | CA$52.93K 39.28K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$254.39M 188.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.02 1.5 USD |
-1.46
|
CA$250.54M 185.92M USD | CA$147.53K 109.48K USD | CA$1.98 1.47 USD | CA$2.06 1.53 USD | CA$250.54M 185.92M USD | 0 | -CA$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.42 0.31 USD |
+5
|
CA$241.55M 179.25M USD | CA$20.60K 15.29K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$241.55M 179.25M USD | 0 | CA$0.00 0 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.06 0.79 USD |
-0.93
|
CA$238.85M 177.24M USD | CA$3.30K 2.45K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$238.85M 177.24M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-6.8
|
CA$222.58M 165.17M USD | CA$668.62K 496.15K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | CA$1.31 0.97 USD |
-4.38
|
CA$218.32M 162.01M USD | CA$516.39K 383.2K USD | CA$1.26 0.93 USD | CA$1.40 1.04 USD | CA$218.32M 162.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.01 0.75 USD |
-1.94
|
CA$217.72M 161.56M USD | CA$247.07K 183.34K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$217.72M 161.56M USD | 0 | -CA$0.10 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.34 0.25 USD |
-2.9
|
CA$214.60M 159.25M USD | CA$332.60K 246.81K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$214.60M 159.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.62 0.46 USD |
-1.59
|
CA$205.79M 152.71M USD | CA$30.16K 22.38K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$205.79M 152.71M USD | 0 | -CA$0.08 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$204.77M 151.95M USD | CA$105.44K 78.25K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$204.77M 151.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$2.70 2 USD |
-2.17
|
CA$203.68M 151.15M USD | CA$27.70K 20.56K USD | CA$2.67 1.98 USD | CA$2.74 2.03 USD | CA$203.68M 151.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
-5.31
|
CA$196.12M 145.53M USD | CA$330.18K 245.01K USD | CA$1.04 0.77 USD | CA$1.16 0.86 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.76 0.56 USD |
0
|
CA$195.41M 145.01M USD | CA$297.26K 220.58K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$195.41M 145.01M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.87 0.65 USD |
-4.4
|
CA$191.93M 142.42M USD | CA$28.09K 20.84K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$191.93M 142.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | CA$3.41 2.53 USD |
-3.67
|
CA$191.46M 142.07M USD | CA$306.95K 227.78K USD | CA$3.37 2.5 USD | CA$3.64 2.7 USD | CA$191.46M 142.07M USD | 0 | -CA$0.65 -0.4 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.38 1.02 USD |
0
|
CA$184.93M 137.23M USD | CA$29.80K 22.11K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$184.93M 137.23M USD | 34.50 | CA$0.04 0.03 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$88.10K 65.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.09 0.81 USD |
-3.54
|
CA$175.55M 130.27M USD | CA$155.25K 115.2K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$175.55M 130.27M USD | 0 | -CA$0.08 -0.05 USD | |
| Nicola Mining Inc. NIM.V | CA$0.84 0.62 USD |
-3.45
|
CA$173.98M 129.1M USD | CA$76.07K 56.45K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$173.98M 129.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.81 0.6 USD |
+1.25
|
CA$172.43M 127.95M USD | CA$597.81K 443.61K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
0
|
CA$170.23M 126.32M USD | CA$64.14K 47.59K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.48
|
CA$168.31M 124.9M USD | CA$186.06K 138.07K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$168.31M 124.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.60 0.45 USD |
+1.69
|
CA$163.43M 121.28M USD | CA$8.80K 6.53K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$163.43M 121.28M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
0
|
CA$162.00M 120.22M USD | CA$653.76K 485.13K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$104.28K 77.38K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | |
| Aurion Resources Ltd. AU.V | CA$1.03 0.76 USD |
-0.96
|
CA$154.09M 114.34M USD | CA$10.10K 7.49K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$154.09M 114.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
-4.48
|
CA$147.56M 109.5M USD | CA$69.45K 51.53K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.50 1.11 USD |
+4.17
|
CA$147.51M 109.46M USD | CA$12.98K 9.63K USD | CA$1.42 1.05 USD | CA$1.56 1.16 USD | CA$147.51M 109.46M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.83 0.62 USD |
-6.74
|
CA$147.21M 109.24M USD | CA$35.80K 26.57K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$147.21M 109.24M USD | 0 | -CA$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.04 1.51 USD |
+2
|
CA$147.07M 109.14M USD | CA$64.47K 47.84K USD | CA$1.94 1.44 USD | CA$2.09 1.55 USD | CA$147.07M 109.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
+2.46
|
CA$146.58M 108.77M USD | CA$282.10K 209.33K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| American Lithium Corp. LI.V | CA$0.57 0.42 USD |
-3.39
|
CA$145.50M 107.97M USD | CA$76.14K 56.5K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$145.50M 107.97M USD | 0 | -CA$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | CA$0.52 0.39 USD |
-1.89
|
CA$143.21M 106.27M USD | CA$146.91K 109.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$143.21M 106.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.75 2.78 USD |
-2.34
|
CA$140.55M 104.3M USD | CA$11.62K 8.62K USD | CA$3.56 2.64 USD | CA$3.85 2.86 USD | CA$140.55M 104.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.77 1.31 USD |
+0.57
|
CA$138.79M 102.99M USD | CA$39.35K 29.2K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | CA$0.44 0.32 USD |
0
|
CA$136.98M 101.64M USD | CA$42.56K 31.58K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$136.98M 101.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
+4.48
|
CA$135.08M 100.23M USD | CA$105.55K 78.32K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$135.08M 100.23M USD | 0 | CA$0.00 0 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.43 1.06 USD |
+9.16
|
CA$133.92M 99.38M USD | CA$104.87K 77.82K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$133.92M 99.38M USD | 0 | -CA$1.63 -1.2 USD | |
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-2.27
|
CA$133.91M 99.37M USD | CA$164.65K 122.18K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.12 0.83 USD |
-2.61
|
CA$131.90M 97.88M USD | CA$104.39K 77.46K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$131.90M 97.88M USD | 0 | -CA$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | CA$1.80 1.34 USD |
+2.27
|
CA$129.31M 95.96M USD | CA$5.09K 3.78K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$129.31M 95.96M USD | 25.71 | CA$0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
-1.56
|
CA$127.39M 94.53M USD | CA$302.07K 224.15K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.52 1.87 USD |
0
|
CA$127.23M 94.41M USD | CA$3.10K 2.3K USD | CA$2.52 1.87 USD | CA$2.54 1.88 USD | CA$127.23M 94.41M USD | 0 | -CA$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
+13.64
|
CA$124.86M 92.65M USD | CA$41.14K 30.53K USD | CA$1.04 0.77 USD | CA$1.26 0.93 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.43 0.32 USD |
-1.16
|
CA$124.17M 92.15M USD | CA$119.81K 88.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$124.17M 92.15M USD | 0 | -CA$0.37 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.08 1.54 USD |
-5.45
|
CA$123.47M 91.62M USD | CA$36.19K 26.86K USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$123.47M 91.62M USD | 41.60 | CA$0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.28 0.21 USD |
-1.75
|
CA$122.74M 91.08M USD | CA$100.63K 74.67K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$122.74M 91.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | CA$0.97 0.72 USD |
-1.02
|
CA$121.94M 90.49M USD | CA$65.35K 48.49K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$121.94M 90.49M USD | 0 | -CA$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.31 0.23 USD |
0
|
CA$119.85M 88.94M USD | CA$163.64K 121.43K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$119.85M 88.94M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | CA$0.45 0.33 USD |
-1.1
|
CA$118.19M 87.7M USD | CA$18.95K 14.06K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$118.19M 87.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
+1.75
|
CA$117.07M 86.88M USD | CA$56.39K 41.85K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
-1.27
|
CA$115.78M 85.92M USD | CA$366.79K 272.18K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$115.78M 85.92M USD | 0 | -CA$0.13 -0.09 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.90 0.67 USD |
-1.1
|
CA$114.65M 85.08M USD | CA$122.60K 90.98K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$114.65M 85.08M USD | 22.50 | CA$0.04 0.03 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.85 0.63 USD |
+6.25
|
CA$111.07M 82.42M USD | CA$213.85K 158.69K USD | CA$0.72 0.53 USD | CA$0.85 0.63 USD | CA$111.07M 82.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | CA$0.32 0.24 USD |
-5.88
|
CA$110.45M 81.96M USD | CA$236.19K 175.27K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.45M 81.96M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||