結果ページ2 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-1.3
|
CA$112.81M 83.71M USD | CA$185.62K 137.74K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | |
| West Vault Mining Inc. WVM.V | CA$1.87 1.39 USD |
+6.86
|
CA$108.45M 80.48M USD | CA$12.70K 9.42K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$108.45M 80.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | CA$0.48 0.35 USD |
+5.56
|
CA$105.81M 78.51M USD | CA$197.60K 146.63K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$105.81M 78.51M USD | 47.50 | CA$0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
+4.08
|
CA$102.73M 76.23M USD | CA$337.23K 250.25K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.38 0.28 USD |
+5.56
|
CA$100.65M 74.69M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.65M 74.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.77 0.57 USD |
-3.75
|
CA$100.62M 74.66M USD | CA$48.26K 35.81K USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$100.62M 74.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | CA$0.37 0.27 USD |
+15.63
|
CA$99.50M 73.83M USD | CA$209.69K 155.6K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$99.50M 73.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
0
|
CA$99.46M 73.81M USD | CA$88.54K 65.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$99.46M 73.81M USD | 0 | -CA$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.27 USD |
0
|
CA$97.71M 72.51M USD | CA$865.97K 642.6K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$97.71M 72.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+7.32
|
CA$97.09M 72.04M USD | CA$247.90K 183.96K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$97.09M 72.04M USD | 0 | -CA$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
-1.14
|
CA$94.76M 70.32M USD | CA$169.24K 125.59K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$94.76M 70.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.87 0.65 USD |
+3.57
|
CA$94.04M 69.79M USD | CA$11.05K 8.2K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$94.04M 69.79M USD | 0 | -CA$0.12 -0.08 USD | |
| Alaska Silver Corp. WAM.V | CA$0.87 0.64 USD |
+2.98
|
CA$93.83M 69.63M USD | CA$191.88K 142.39K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$93.83M 69.63M USD | 0 | -CA$0.11 -0.08 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.53 1.14 USD |
+5.52
|
CA$93.78M 69.59M USD | CA$166.95K 123.89K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$93.78M 69.59M USD | 0 | CA$0.00 0 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-5.26
|
CA$90.66M 67.27M USD | CA$619.85K 459.96K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$90.66M 67.27M USD | 0 | -CA$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
+1.96
|
CA$89.90M 66.71M USD | CA$72.63K 53.9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Surge Copper Corp. SURG.V | CA$0.27 0.2 USD |
+22.73
|
CA$86.30M 64.04M USD | CA$1.07M 793.26K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$86.30M 64.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.88 0.65 USD |
+1.15
|
CA$86.06M 63.86M USD | CA$74.67K 55.41K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$86.06M 63.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | CA$0.75 0.56 USD |
+5.63
|
CA$85.69M 63.58M USD | CA$555.86K 412.48K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$85.69M 63.58M USD | 0 | -CA$0.05 -0.03 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.27 0.2 USD |
+6
|
CA$85.27M 63.28M USD | CA$973.92K 722.7K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$85.27M 63.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
+6.45
|
CA$85.04M 63.1M USD | CA$130.79K 97.06K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$85.04M 63.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
+10
|
CA$83.83M 62.21M USD | CA$207.42K 153.92K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$83.83M 62.21M USD | 0 | CA$0.00 0 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.93 0.69 USD |
+9.41
|
CA$83.54M 61.99M USD | CA$52.30K 38.81K USD | CA$0.85 0.63 USD | CA$1.08 0.8 USD | CA$83.54M 61.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Scottie Resources Corp. SCOT.V | CA$1.67 1.24 USD |
+3.09
|
CA$83.45M 61.92M USD | CA$57.49K 42.66K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$83.45M 61.92M USD | 0 | -CA$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | CA$0.39 0.29 USD |
+11.59
|
CA$79.85M 59.26M USD | CA$1.69M 1.26M USD | CA$0.36 0.26 USD | CA$0.40 0.3 USD | CA$79.85M 59.26M USD | 0 | CA$0.00 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
-3.33
|
CA$79.49M 58.99M USD | CA$94.54K 70.15K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$79.49M 58.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.35 0.26 USD |
+12.9
|
CA$78.22M 58.04M USD | CA$584.24K 433.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$78.22M 58.04M USD | 0 | -CA$0.23 -0.1 USD | |
| Teuton Resources Corp. TUO.V | CA$1.29 0.96 USD |
0
|
CA$77.07M 57.19M USD | CA$19.31K 14.33K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$77.07M 57.19M USD | 0 | -CA$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
-3.53
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Viscount Mining Corp. VML.V | CA$0.67 0.5 USD |
+4.69
|
CA$74.71M 55.44M USD | CA$25.01K 18.56K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$74.71M 55.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | CA$0.69 0.51 USD |
+9.52
|
CA$74.64M 55.38M USD | CA$147.32K 109.32K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$74.64M 55.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.28 0.21 USD |
+24.44
|
CA$74.15M 55.02M USD | CA$539.89K 400.63K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$74.15M 55.02M USD | 0 | -CA$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$73.84M 54.79M USD | CA$91.34K 67.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$73.84M 54.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$183.75K 136.35K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | CA$0.20 0.15 USD |
+8.11
|
CA$72.80M 54.02M USD | CA$1.44M 1.07M USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$72.80M 54.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.07 0.05 USD |
+8.33
|
CA$72.45M 53.76M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$72.45M 53.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | CA$0.34 0.25 USD |
+6.25
|
CA$71.98M 53.42M USD | CA$137.71K 102.19K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$71.98M 53.42M USD | 0 | -CA$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | CA$0.66 0.49 USD |
+8.2
|
CA$71.51M 53.07M USD | CA$511.19K 379.33K USD | CA$0.62 0.46 USD | CA$0.71 0.52 USD | CA$71.51M 53.07M USD | 0 | -CA$0.08 -0.05 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.56 0.42 USD |
+7.69
|
CA$71.14M 52.79M USD | CA$177.51K 131.72K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$71.14M 52.79M USD | 0 | -CA$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.70 0.52 USD |
0
|
CA$70.39M 52.23M USD | CA$48.53K 36.01K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$70.39M 52.23M USD | 0 | -CA$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
+6.1
|
CA$69.71M 51.73M USD | CA$528.41K 392.11K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+5.13
|
CA$69.60M 51.65M USD | CA$686.89K 509.71K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | |
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
+2.56
|
CA$68.66M 50.95M USD | CA$931.78K 691.43K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$68.66M 50.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.34 0.25 USD |
+4.69
|
CA$68.49M 50.83M USD | CA$554.98K 411.83K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$68.49M 50.83M USD | 0 | CA$0.00 0 USD | |
| Adyton Resources Corporation ADY.V | CA$0.22 0.16 USD |
+10
|
CA$68.19M 50.6M USD | CA$97.00K 71.98K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$68.19M 50.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
0
|
CA$67.43M 50.04M USD | CA$156.00 115.76 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.26 0.19 USD |
-1.92
|
CA$66.37M 49.25M USD | CA$77.51K 57.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.37M 49.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | CA$1.75 1.3 USD |
0
|
CA$65.49M 48.6M USD | CA$74.57K 55.33K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$65.49M 48.6M USD | 0 | -CA$0.57 -0.4 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.4 USD |
+1.89
|
CA$65.40M 48.53M USD | CA$115.76K 85.9K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$65.40M 48.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.75 0.56 USD |
0
|
CA$65.15M 48.34M USD | CA$9.50K 7.05K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$65.15M 48.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | CA$0.63 0.47 USD |
+8.62
|
CA$65.01M 48.24M USD | CA$57.65K 42.78K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.04 -0.02 USD | |
| A2 Gold Corp. AUAU.V | CA$0.87 0.65 USD |
0
|
CA$63.25M 46.94M USD | CA$6.20K 4.6K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$63.25M 46.94M USD | 0 | -CA$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.19 USD |
+4.17
|
CA$62.49M 46.37M USD | CA$65.72K 48.77K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$62.49M 46.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | CA$0.93 0.69 USD |
+4.49
|
CA$61.51M 45.64M USD | CA$91.67K 68.02K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$61.51M 45.64M USD | 0 | -CA$1.48 -1.09 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.15 0.11 USD |
+3.57
|
CA$61.49M 45.63M USD | CA$250.52K 185.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.49M 45.63M USD | 0 | -CA$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | CA$0.13 0.09 USD |
+4.17
|
CA$61.28M 45.47M USD | CA$591.70K 439.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | |
| Inventus Mining Corp. IVS.V | CA$0.29 0.22 USD |
+11.54
|
CA$59.42M 44.09M USD | CA$118.70K 88.08K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$59.42M 44.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.61 0.45 USD |
+8.93
|
CA$59.05M 43.82M USD | CA$281.39K 208.8K USD | CA$0.53 0.39 USD | CA$0.65 0.48 USD | CA$59.05M 43.82M USD | 0 | -CA$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.73 0.54 USD |
+10.61
|
CA$58.52M 43.42M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$58.52M 43.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | CA$0.68 0.5 USD |
+7.94
|
CA$58.34M 43.29M USD | CA$23.38K 17.35K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$58.34M 43.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
0
|
CA$57.43M 42.62M USD | CA$515.77K 382.73K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | CA$0.16 0.12 USD |
0
|
CA$56.33M 41.8M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.33M 41.8M USD | 0 | CA$0.00 0 USD | |
| Unigold Inc. UGD.V | CA$0.20 0.15 USD |
0
|
CA$55.95M 41.52M USD | CA$39.50K 29.31K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$55.95M 41.52M USD | 0 | CA$0.00 0 USD | |
| Fortune Bay Corp. FOR.V | CA$0.84 0.62 USD |
+2.44
|
CA$55.09M 40.88M USD | CA$23.00K 17.07K USD | CA$0.82 0.61 USD | CA$0.87 0.64 USD | CA$55.09M 40.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Focus Graphite Inc. FMS.V | CA$0.57 0.42 USD |
-3.39
|
CA$54.24M 40.25M USD | CA$104.76K 77.74K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
-1.75
|
CA$53.37M 39.6M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
+9.09
|
CA$53.27M 39.53M USD | CA$364.50K 270.48K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+10
|
CA$52.61M 39.04M USD | CA$690.81K 512.63K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$52.61M 39.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$51.55M 38.25M USD | CA$66.50K 49.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+12.24
|
CA$51.31M 38.07M USD | CA$209.01K 155.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
+2.7
|
CA$49.97M 37.08M USD | CA$15.78K 11.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$29.50K 21.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.64 0.47 USD |
+3.23
|
CA$49.16M 36.48M USD | CA$191.79K 142.32K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.16M 36.48M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.32
|
CA$48.21M 35.78M USD | CA$9.60K 7.12K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.23 0.17 USD |
+18.42
|
CA$48.09M 35.68M USD | CA$894.29K 663.61K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$48.09M 35.68M USD | 4.50 | CA$0.05 0.04 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
+5.08
|
CA$47.58M 35.31M USD | CA$126.92K 94.18K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$47.58M 35.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
-4.55
|
CA$46.04M 34.17M USD | CA$296.70K 220.17K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$103.13K 76.53K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+4.35
|
CA$45.71M 33.92M USD | CA$91.85K 68.16K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$543.71K 403.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
+3.45
|
CA$45.61M 33.85M USD | CA$42.85K 31.8K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$176.02K 130.62K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$34.60K 25.68K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$166.86K 123.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.11 0.08 USD |
+10.53
|
CA$43.44M 32.23M USD | CA$251.91K 186.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
+4.17
|
CA$42.72M 31.7M USD | CA$1.86M 1.38M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.3 USD |
-4.76
|
CA$42.50M 31.53M USD | CA$78.21K 58.04K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$42.50M 31.53M USD | 0 | -CA$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.20 0.15 USD |
+5.26
|
CA$42.48M 31.52M USD | CA$172.10K 127.71K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$42.48M 31.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.21 USD |
-5.08
|
CA$41.65M 30.91M USD | CA$262.64K 194.9K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.65M 30.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
-18.75
|
CA$40.97M 30.4M USD | CA$20.67K 15.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$40.97M 30.4M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$40.97M 30.4M USD | CA$32.13K 23.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.97M 30.4M USD | 14.50 | CA$0.01 0.007 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
+10
|
CA$40.55M 30.09M USD | CA$434.00K 322.05K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
+12.82
|
CA$39.66M 29.43M USD | CA$235.00K 174.38K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$1.40K 1.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$77.00K 57.14K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | CA$0.18 0.13 USD |
+2.86
|
CA$39.52M 29.33M USD | CA$78.90K 58.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$39.52M 29.33M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||