結果ページ4 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$63.12K 46.84K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.35
|
CA$16.10M 11.95M USD | CA$17.63K 13.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.56
|
CA$16.08M 11.93M USD | CA$11.69K 8.68K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+7.14
|
CA$16.05M 11.91M USD | CA$129.46K 96.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$16.02M 11.89M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.02M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
+1.25
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
+4
|
CA$15.88M 11.78M USD | CA$163.07K 121.01K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$76.10K 56.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$15.61M 11.58M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.1 USD |
+4
|
CA$15.37M 11.41M USD | CA$54.80K 40.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.37M 11.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+23.53
|
CA$15.32M 11.37M USD | CA$463.06K 343.62K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$15.32M 11.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.32 0.24 USD |
+8.47
|
CA$15.21M 11.29M USD | CA$21.91K 16.26K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$15.20M 11.28M USD | CA$33.25K 24.67K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.03M 11.16M USD | CA$318.43K 236.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$35.56K 26.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$18.41K 13.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
-8
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.59M 10.83M USD | CA$50.55K 37.51K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
+5.66
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$17.59K 13.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.78 0.58 USD |
+11.43
|
CA$14.18M 10.52M USD | CA$128.04K 95.01K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.08M 10.45M USD | CA$102.12K 75.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.08M 10.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
0
|
CA$13.83M 10.27M USD | CA$220.00 163.25 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
+14.71
|
CA$13.70M 10.17M USD | CA$150.57K 111.73K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.70M 10.17M USD | 0 | CA$0.00 0 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
+8
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
-2
|
CA$13.34M 9.9M USD | CA$21.50K 15.95K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.34M 9.9M USD | 0 | -CA$0.10 -0.07 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+3.57
|
CA$13.31M 9.88M USD | CA$197.80K 146.78K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$13.18M 9.78M USD | CA$65.50K 48.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.18M 9.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$253.90K 188.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
+13.51
|
CA$12.95M 9.61M USD | CA$18.00K 13.36K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.94M 9.6M USD | CA$347.38K 257.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
+4.65
|
CA$12.72M 9.44M USD | CA$125.37K 93.03K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.19M 9.05M USD | CA$302.30K 224.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.19M 9.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$18.46K 13.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
+10
|
CA$11.76M 8.73M USD | CA$77.00K 57.14K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$11.76M 8.73M USD | 8.25 | CA$0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.76M 8.73M USD | CA$533.30K 395.74K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.70M 8.68M USD | CA$13.71K 10.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 13.50 | CA$0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.62M 8.63M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.62M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$8.10K 6.01K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
+3.13
|
CA$11.49M 8.53M USD | CA$82.00K 60.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
-15
|
CA$11.25M 8.35M USD | CA$117.50K 87.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-12.5
|
CA$11.19M 8.31M USD | CA$151.18K 112.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10.53
|
CA$11.17M 8.29M USD | CA$200.14K 148.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.18 0.13 USD |
+16.13
|
CA$11.15M 8.27M USD | CA$78.50K 58.25K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$11.15M 8.27M USD | 0 | -CA$0.11 -0.08 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
-8.33
|
CA$10.82M 8.03M USD | CA$25.00K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$195.57K 145.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.69M 7.93M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
+5
|
CA$10.66M 7.91M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$29.84K 22.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$18.07K 13.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$207.00K 153.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$10.03M 7.44M USD | CA$264.50K 196.27K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
+25
|
CA$9.85M 7.31M USD | CA$31.00K 23K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.76M 7.25M USD | CA$84.38K 62.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$95.00K 70.5K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$49.74K 36.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$21.19K 15.72K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
+2.27
|
CA$9.35M 6.94M USD | CA$14.61K 10.84K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$9.35M 6.94M USD | 0 | -CA$0.12 -0.08 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+9.09
|
CA$9.21M 6.84M USD | CA$190.60K 141.44K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$9.21M 6.84M USD | 0.70 | CA$0.34 0.25 USD | |
| DFR Gold Inc. DFR.V | CA$0.05 0.03 USD |
+28.57
|
CA$9.14M 6.78M USD | CA$73.72K 54.7K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.46 0.34 USD |
+3.41
|
CA$9.02M 6.7M USD | CA$49.30K 36.59K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$9.02M 6.7M USD | 0 | -CA$0.13 -0.09 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$120.01K 89.05K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.85M 6.57M USD | CA$68.26K 50.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.21 0.16 USD |
+13.51
|
CA$8.73M 6.48M USD | CA$25.50K 18.92K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.35
|
CA$8.62M 6.4M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.62M 6.4M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
+10
|
CA$8.51M 6.32M USD | CA$448.10K 332.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
-10.81
|
CA$8.51M 6.32M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
+5.88
|
CA$8.48M 6.29M USD | CA$24.70K 18.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.48M 6.29M USD | 0 | -CA$0.36 -0.2 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
-8.33
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$174.26K 129.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$141.00K 104.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.32M 6.17M USD | CA$1.02K 757.64 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.25M 6.12M USD | CA$77.82K 57.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.25M 6.12M USD | 1.57 | CA$0.04 0.03 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$39.00K 28.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
-15.91
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$7.69M 5.7M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$74.29K 55.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.43M 5.51M USD | CA$349.00K 258.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | CA$0.21 0.15 USD |
-18
|
CA$7.41M 5.5M USD | CA$190.73K 141.53K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$7.41M 5.5M USD | 0 | -CA$0.18 -0.1 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
+3.23
|
CA$7.35M 5.46M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
0
|
CA$7.32M 5.43M USD | CA$82.00K 60.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.32M 5.43M USD | 0 | -CA$0.21 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||