結果ページ4 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stakeholder Gold Corp. SRC.V | CA$0.85 0.63 USD |
+4.94
|
CA$16.72M 12.4M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$16.72M 12.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Strategic Resources Inc. SR.V | CA$0.28 0.21 USD |
-3.45
|
CA$16.53M 12.26M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$16.53M 12.26M USD | 0 | -CA$0.11 -0.08 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$16.49M 12.24M USD | CA$31.90K 23.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$16.91K 12.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$87.53K 64.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$54.17K 40.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
-2.78
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.21 USD |
+7.69
|
CA$15.25M 11.32M USD | CA$93.50K 69.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$15.25M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.18M 11.26M USD | CA$352.00K 261.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.18M 11.26M USD | 6.00 | CA$0.01 0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
0
|
CA$15.11M 11.21M USD | CA$16.00K 11.87K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-6.67
|
CA$15.07M 11.18M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-5
|
CA$15.05M 11.17M USD | CA$83.00K 61.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$1.35M 1M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.10K 1.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.09 USD |
-3.85
|
CA$14.78M 10.97M USD | CA$21.85K 16.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.78M 10.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+6.67
|
CA$14.76M 10.96M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$14.76M 10.95M USD | CA$9.06K 6.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
0
|
CA$14.74M 10.94M USD | CA$46.50K 34.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$116.10K 86.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.71M 10.91M USD | CA$25.50K 18.92K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$57.00K 42.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+10.34
|
CA$14.69M 10.9M USD | CA$117.74K 87.37K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
-7.58
|
CA$14.46M 10.73M USD | CA$6.24K 4.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.21 0.15 USD |
0
|
CA$14.41M 10.69M USD | CA$88.05K 65.34K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
-5
|
CA$14.21M 10.54M USD | CA$57.00K 42.3K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$14.21M 10.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | CA$0.17 0.13 USD |
0
|
CA$14.03M 10.41M USD | CA$36.08K 26.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$14.03M 10.41M USD | 17.00 | CA$0.01 0.007 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.73M 10.19M USD | CA$150.20K 111.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Valkea Resources Corp OZ.V | CA$0.28 0.21 USD |
-5.08
|
CA$13.62M 10.11M USD | CA$98.10K 72.8K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$13.62M 10.11M USD | 0 | -CA$0.64 -0.4 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
-9.09
|
CA$13.11M 9.72M USD | CA$274.43K 203.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
+18.18
|
CA$12.79M 9.49M USD | CA$44.27K 32.85K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
-6.25
|
CA$12.72M 9.44M USD | CA$19.83K 14.72K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$569.56K 422.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
-13.04
|
CA$12.71M 9.43M USD | CA$430.19K 319.22K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
+7.14
|
CA$12.71M 9.43M USD | CA$196.00K 145.44K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
-9.52
|
CA$12.52M 9.29M USD | CA$12.76K 9.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
+7.69
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.11M 8.99M USD | CA$73.09K 54.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.11M 8.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$4.15K 3.08K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.22 USD |
+1.75
|
CA$11.80M 8.76M USD | CA$11.55K 8.57K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.80M 8.76M USD | 29.00 | CA$0.01 0.007 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$315.25K 233.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.63M 8.63M USD | CA$41.40K 30.72K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$65.00 48.23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
+5.88
|
CA$11.32M 8.4M USD | CA$69.60K 51.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.54 0.4 USD |
+18.68
|
CA$11.22M 8.32M USD | CA$55.58K 41.24K USD | CA$0.46 0.34 USD | CA$0.54 0.4 USD | CA$11.22M 8.32M USD | 0 | -CA$0.12 -0.08 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$3.20K 2.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.94M 8.12M USD | CA$176.00K 130.6K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$40.87K 30.33K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-4.76
|
CA$10.64M 7.9M USD | CA$15.77K 11.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.20 0.15 USD |
+21.21
|
CA$10.32M 7.66M USD | CA$41.52K 30.81K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$113.70K 84.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
+4.35
|
CA$10.19M 7.56M USD | CA$53.54K 39.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.08M 7.48M USD | CA$91.00K 67.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.04M 7.45M USD | CA$19.33K 14.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.16 0.12 USD |
-5.88
|
CA$9.91M 7.35M USD | CA$98.50K 73.09K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.91M 7.35M USD | 0 | -CA$0.11 -0.08 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
-3.85
|
CA$9.85M 7.31M USD | CA$7.51K 5.57K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+20
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
0
|
CA$9.63M 7.14M USD | CA$932.92K 692.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 1.84 | CA$0.04 0.03 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$45.24K 33.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$208.75K 154.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
0
|
CA$9.21M 6.83M USD | CA$89.00K 66.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.21M 6.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$29.00K 21.52K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$18.89K 14.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.06 USD |
-5.56
|
CA$8.85M 6.56M USD | CA$39.59K 29.38K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.85M 6.56M USD | 0 | CA$0.00 0 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
-9.52
|
CA$8.80M 6.53M USD | CA$48.54K 36.02K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.05 -0.03 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
0
|
CA$8.71M 6.46M USD | CA$4.10K 3.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
0
|
CA$8.64M 6.41M USD | CA$436.48K 323.9K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$8.64M 6.41M USD | 0.66 | CA$0.34 0.25 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$618.35K 458.85K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
+8.7
|
CA$8.49M 6.3M USD | CA$2.00K 1.48K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
+8.11
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | |
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-4
|
CA$8.27M 6.13M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.27M 6.13M USD | 0 | CA$0.00 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.42 0.31 USD |
-3.49
|
CA$8.23M 6.11M USD | CA$13.83K 10.26K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+20
|
CA$8.19M 6.08M USD | CA$22.52K 16.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
-14.29
|
CA$8.13M 6.03M USD | CA$44.44K 32.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.20 0.14 USD |
+2.63
|
CA$8.11M 6.02M USD | CA$35.01K 25.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$8.11M 6.02M USD | 0 | -CA$0.08 -0.05 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$145.00K 107.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
-4.76
|
CA$7.84M 5.82M USD | CA$71.00K 52.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$45.00K 33.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | CA$0.34 0.25 USD |
+6.25
|
CA$7.81M 5.8M USD | CA$12.00K 8.9K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$7.71M 5.72M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.11 -0.08 USD | |
| WestBond Enterprises Corporation WBE.V | CA$0.22 0.16 USD |
0
|
CA$7.66M 5.68M USD | CA$40.67K 30.18K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.19 0.14 USD |
+2.78
|
CA$7.58M 5.63M USD | CA$20.30K 15.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$7.58M 5.63M USD | 0 | -CA$0.07 -0.05 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.07 USD |
-5.26
|
CA$7.57M 5.62M USD | CA$132.00K 97.95K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.57M 5.62M USD | 0 | CA$0.00 0 USD | |
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
-7.14
|
CA$7.43M 5.51M USD | CA$21.00K 15.58K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$71.41K 52.99K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
0
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||