結果ページ3 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-8.33
|
CA$39.66M 29.43M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-2.63
|
CA$39.29M 29.16M USD | CA$230.00K 170.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$39.29M 29.16M USD | 0 | -CA$0.05 -0.03 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$327.33K 242.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.52 0.39 USD |
-8.77
|
CA$38.24M 28.38M USD | CA$82.34K 61.1K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$38.24M 28.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-3.23
|
CA$38.24M 28.37M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | CA$0.20 0.14 USD |
-9.3
|
CA$38.18M 28.34M USD | CA$673.35K 499.66K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$38.18M 28.34M USD | 0 | -CA$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
+1.19
|
CA$37.63M 27.92M USD | CA$44.40K 32.95K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.47M 27.81M USD | CA$47.00K 34.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
-3.23
|
CA$37.33M 27.7M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | CA$0.46 0.34 USD |
-3.19
|
CA$37.19M 27.6M USD | CA$98.79K 73.31K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$37.19M 27.6M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
0
|
CA$36.95M 27.42M USD | CA$13.50K 10.02K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
-7.27
|
CA$36.63M 27.18M USD | CA$264.25K 196.09K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$36.63M 27.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
-2.2
|
CA$36.42M 27.03M USD | CA$5.05K 3.75K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.42M 27.03M USD | 0 | -CA$0.13 -0.09 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$197.00K 146.19K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
+1.89
|
CA$36.01M 26.72M USD | CA$263.60K 195.61K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
+6.12
|
CA$35.83M 26.59M USD | CA$43.50K 32.28K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$35.83M 26.59M USD | 0 | -CA$0.07 -0.05 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
0
|
CA$35.63M 26.44M USD | CA$271.10K 201.17K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
0
|
CA$35.01M 25.98M USD | CA$5.15K 3.82K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-4.17
|
CA$34.91M 25.9M USD | CA$6.24K 4.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.91M 25.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.41 0.3 USD |
-1.2
|
CA$34.72M 25.76M USD | CA$55.05K 40.85K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$34.72M 25.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.12 0.83 USD |
-9.68
|
CA$34.70M 25.75M USD | CA$156.11K 115.84K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$34.70M 25.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$11.35K 8.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
0
|
CA$33.67M 24.99M USD | CA$238.50K 176.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
-4.76
|
CA$33.38M 24.77M USD | CA$74.50K 55.28K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$33.38M 24.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-6
|
CA$33.38M 24.77M USD | CA$41.70K 30.94K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.07 USD |
+5.88
|
CA$32.61M 24.2M USD | CA$235.17K 174.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$32.61M 24.2M USD | 0 | -CA$0.13 -0.09 USD | |
| Camino Minerals Corporation COR.V | CA$0.48 0.36 USD |
-9.43
|
CA$32.58M 24.18M USD | CA$112.99K 83.84K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$32.58M 24.18M USD | 0 | -CA$0.09 -0.06 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.36
|
CA$32.38M 24.03M USD | CA$81.06K 60.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.38M 24.03M USD | 9.83 | CA$0.03 0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.45
|
CA$30.73M 22.8M USD | CA$557.86K 413.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
+2.94
|
CA$30.48M 22.62M USD | CA$38.14K 28.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-6.67
|
CA$30.25M 22.45M USD | CA$84.00K 62.33K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$5.56K 4.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
0
|
CA$29.90M 22.19M USD | CA$650.00 482.34 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.17 USD |
-5.32
|
CA$29.87M 22.17M USD | CA$807.69K 599.36K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$29.87M 22.17M USD | 0 | -CA$0.21 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
0
|
CA$29.68M 22.02M USD | CA$324.33K 240.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+20.83
|
CA$29.64M 21.99M USD | CA$566.93K 420.69K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.25 0.19 USD |
-7.41
|
CA$29.40M 21.82M USD | CA$42.00K 31.17K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$29.40M 21.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$95.06K 70.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.15M 21.63M USD | CA$129.76K 96.29K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.15M 21.63M USD | 0 | CA$0.00 0 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-11.11
|
CA$28.74M 21.33M USD | CA$152.44K 113.12K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
+1.1
|
CA$28.06M 20.82M USD | CA$19.82K 14.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$28.06M 20.82M USD | 0 | CA$0.00 0 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$84.10K 62.41K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+6.67
|
CA$27.69M 20.55M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
-6.25
|
CA$27.65M 20.52M USD | CA$73.69K 54.68K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.65M 20.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
+4
|
CA$27.34M 20.29M USD | CA$114.84K 85.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-5.88
|
CA$27.29M 20.25M USD | CA$737.24K 547.08K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$80.52K 59.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
0
|
CA$26.92M 19.98M USD | CA$51.36K 38.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
-9.09
|
CA$26.90M 19.96M USD | CA$226.00K 167.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.70 0.52 USD |
+2.94
|
CA$26.83M 19.91M USD | CA$11.20K 8.31K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$26.83M 19.91M USD | 0 | CA$0.00 0 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+4
|
CA$26.74M 19.85M USD | CA$96.48K 71.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+3.03
|
CA$26.74M 19.84M USD | CA$96.50K 71.61K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.74M 19.84M USD | 0 | -CA$0.45 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.24 0.18 USD |
-2.04
|
CA$26.63M 19.76M USD | CA$3.10K 2.3K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$26.63M 19.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
-4.23
|
CA$26.48M 19.65M USD | CA$27.89K 20.69K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| GMV Minerals Inc. GMV.V | CA$0.26 0.19 USD |
+4
|
CA$25.96M 19.26M USD | CA$5.79K 4.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.96M 19.26M USD | 0 | -CA$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.18 USD |
-2
|
CA$25.76M 19.12M USD | CA$11.00K 8.16K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$25.76M 19.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+6.25
|
CA$25.52M 18.94M USD | CA$58.50K 43.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | CA$0.12 0.09 USD |
+4.35
|
CA$24.77M 18.38M USD | CA$472.00K 350.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.77M 18.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$234.59K 174.08K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$24.68M 18.31M USD | CA$77.32K 57.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
-3.33
|
CA$24.35M 18.07M USD | CA$236.83K 175.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.55
|
CA$23.59M 17.5M USD | CA$837.37K 621.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.59M 17.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+5.88
|
CA$23.57M 17.49M USD | CA$5.16K 3.83K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.57M 17.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
-10
|
CA$23.28M 17.27M USD | CA$14.05K 10.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$28.00K 20.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$4.26K 3.16K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
-8.11
|
CA$22.50M 16.69M USD | CA$218.53K 162.16K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$22.50M 16.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.10 0.07 USD |
+17.65
|
CA$22.37M 16.6M USD | CA$1.19M 885.28K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.37M 16.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.81M 16.19M USD | CA$94.20K 69.9K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$20.79M 15.43M USD | CA$30.70K 22.78K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
+13.33
|
CA$20.64M 15.32M USD | CA$634.55K 470.88K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.64M 15.32M USD | 0 | CA$0.00 0 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
0
|
CA$20.26M 15.03M USD | CA$42.61K 31.62K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | CA$0.15 0.11 USD |
-9.09
|
CA$20.09M 14.9M USD | CA$262.98K 195.15K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$20.09M 14.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.35 0.26 USD |
+4.55
|
CA$19.91M 14.77M USD | CA$26.25K 19.48K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$19.91M 14.77M USD | 0 | -CA$0.07 -0.05 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
+7.69
|
CA$19.56M 14.51M USD | CA$56.90K 42.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
0
|
CA$19.50M 14.47M USD | CA$23.12K 17.15K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.18 0.13 USD |
0
|
CA$19.29M 14.32M USD | CA$116.51K 86.46K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$19.29M 14.32M USD | 0 | CA$0.00 0 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.06 0.04 USD |
0
|
CA$19.12M 14.19M USD | CA$251.28K 186.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.18 0.13 USD |
-10
|
CA$18.99M 14.09M USD | CA$263.00K 195.16K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$18.99M 14.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$256.30K 190.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-9.09
|
CA$18.58M 13.79M USD | CA$100.84K 74.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-11.11
|
CA$18.24M 13.54M USD | CA$8.00K 5.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Triumph Gold Corp. TIG.V | CA$0.35 0.26 USD |
-4.17
|
CA$18.18M 13.49M USD | CA$28.97K 21.5K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$18.18M 13.49M USD | 0 | -CA$0.05 -0.03 USD | |
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+7.14
|
CA$17.71M 13.14M USD | CA$3.70K 2.75K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.10 -0.07 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.12 USD |
-2.94
|
CA$17.60M 13.06M USD | CA$193.50K 143.59K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$74.43K 55.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
-5.88
|
CA$17.33M 12.86M USD | CA$4.28K 3.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.33M 12.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
-5.88
|
CA$17.12M 12.71M USD | CA$154.75K 114.83K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.12M 12.71M USD | 0 | CA$0.00 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.76 0.56 USD |
0
|
CA$17.12M 12.71M USD | CA$25.00K 18.55K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$17.12M 12.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.84 0.62 USD |
-1.18
|
CA$16.52M 12.26M USD | CA$3.50K 2.6K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$16.52M 12.26M USD | 0 | -CA$0.10 -0.07 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$16.49M 12.24M USD | CA$288.88K 214.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.49M 12.24M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$16.35M 12.13M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||