結果ページ3 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (663)
- {{item.name}}
- 全取引所
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
素材 (663)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterling Metals Corp.
SAG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$45.78M 33.97M USD | CA$21.70K 16.1K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$45.78M 33.97M USD | 0 | -CA$0.17 -0.1 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$45.36M 33.66M USD | CA$71.43K 53K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$44.98M 33.38M USD | CA$1.55K 1.15K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$44.89M 33.31M USD | CA$303.10K 224.92K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.38M 32.93M USD | CA$26.52K 19.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.24 0.18 USD |
-29.41
|
CA$44.30M 32.87M USD | CA$375.11K 278.35K USD | CA$0.24 0.18 USD | CA$0.34 0.25 USD | CA$44.30M 32.87M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$43.97M 32.63M USD | CA$44.36K 32.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$43.72M 32.44M USD | CA$40.90K 30.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$68.67K 50.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$43.34M 32.16M USD | CA$81.08K 60.16K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$7.92K 5.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$16.90K 12.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$42.56M 31.59M USD | CA$797.45K 591.75K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.56M 31.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$10.26K 7.61K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$11.92K 8.85K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$41.69M 30.94M USD | CA$193.01K 143.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$40.24M 29.86M USD | CA$64.00K 47.49K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$464.10K 344.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$73.04K 54.2K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.07M 28.99M USD | CA$28.60K 21.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.07M 28.99M USD | 0 | CA$0.00 0 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$39.01M 28.95M USD | CA$72.21K 53.58K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$39.01M 28.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$92.00 68.27 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$38.06M 28.24M USD | CA$1.70K 1.26K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$38.06M 28.24M USD | CA$10.00K 7.42K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.43 0.32 USD |
-12.37
|
CA$37.94M 28.15M USD | CA$112.50K 83.48K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$37.94M 28.15M USD | 21.25 | CA$0.02 0.01 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$37.39M 27.74M USD | CA$172.98K 128.36K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$36.90M 27.38M USD | CA$208.40K 154.65K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$36.83M 27.33M USD | CA$305.79K 226.91K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$36.83M 27.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$132.90K 98.62K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$35.88M 26.63M USD | CA$30.85K 22.89K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$35.88M 26.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$35.29M 26.18M USD | CA$184.50K 136.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.29M 26.18M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$34.52M 25.62M USD | CA$26.81K 19.89K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$34.50M 25.6M USD | CA$19.84K 14.72K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$34.50M 25.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$33.66M 24.98M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.41 0.3 USD |
-11.96
|
CA$33.60M 24.93M USD | CA$89.03K 66.07K USD | CA$0.41 0.3 USD | CA$0.48 0.35 USD | CA$33.60M 24.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$32.01M 23.75M USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$31.76M 23.57M USD | CA$50.60K 37.55K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$31.76M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$30.34M 22.51M USD | CA$22.80K 16.92K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$30.00M 22.27M USD | CA$260.00K 192.94K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$30.00M 22.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$29.60M 21.97M USD | CA$280.07K 207.83K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$29.24M 21.7M USD | CA$231.85K 172.05K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$19.70K 14.62K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$28.04M 20.81M USD | CA$14.50K 10.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$45.00 33.39 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.35M 20.29M USD | CA$92.88K 68.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.35M 20.29M USD | 0 | CA$0.00 0 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$10.60K 7.87K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$26.50M 19.67M USD | CA$5.00 3.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$26.46M 19.63M USD | CA$41.50K 30.8K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$26.46M 19.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$26.31M 19.52M USD | CA$82.30K 61.07K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.31M 19.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.99M 19.29M USD | CA$6.00 4.45 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.99M 19.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$25.66M 19.04M USD | CA$37.10K 27.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.66M 19.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$25.29M 18.77M USD | CA$203.46K 150.98K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$25.29M 18.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$25.08M 18.61M USD | CA$177.50K 131.72K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.08M 18.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$24.83M 18.42M USD | CA$85.28K 63.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$24.52M 18.2M USD | CA$14.51K 10.77K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$24.52M 18.2M USD | 40.00 | CA$0.01 0.007 USD | ||
|
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$24.39M 18.1M USD | CA$4.18K 3.1K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.39M 18.1M USD | 0 | -CA$0.21 -0.1 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$15.20K 11.28K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$23.74M 17.61M USD | CA$445.44K 330.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$23.74M 17.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Graphite Corporation
NGC.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$23.24M 17.25M USD | CA$112.02K 83.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.24M 17.25M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$23.20M 17.22M USD | CA$4.68K 3.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$23.20M 17.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$23.17M 17.19M USD | CA$92.55K 68.68K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$23.17M 17.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$23.15M 17.18M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.15M 17.18M USD | 0 | -CA$0.26 -0.1 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$22.58M 16.76M USD | CA$10.04K 7.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.58M 16.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riverside Resources Inc.
RRI.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$22.43M 16.64M USD | CA$24.50K 18.18K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$22.43M 16.64M USD | 12.00 | CA$0.02 0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$22.35M 16.59M USD | CA$113.35K 84.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.35M 16.59M USD | 15.50 | CA$0.01 0.007 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.93M 16.27M USD | CA$38.40K 28.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.93M 16.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$21.89M 16.24M USD | CA$94.00K 69.75K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$21.89M 16.24M USD | 9.50 | CA$0.02 0.01 USD | ||
|
EV Nickel Inc.
EVNI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$21.61M 16.04M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.61M 16.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$21.51M 15.96M USD | CA$40.50K 30.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$552.01K 409.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$20.84M 15.46M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$20.84M 15.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.83M 15.46M USD | CA$8.30K 6.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.83M 15.46M USD | 0 | CA$0.00 0 USD | ||
|
Bravada Gold Corporation
BVA.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$20.70M 15.36M USD | CA$37.91K 28.13K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$20.70M 15.36M USD | 18.00 | CA$0.04 0.03 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$20.60M 15.29M USD | CA$94.50K 70.12K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.60M 15.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.42M 15.16M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.42M 15.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.15 0.11 USD |
-12.12
|
CA$20.24M 15.02M USD | CA$704.88K 523.06K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$20.24M 15.02M USD | 7.25 | CA$0.02 0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.40M 14.4M USD | CA$5.75K 4.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.40M 14.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$458.18K 340K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$18.70M 13.88M USD | CA$22.50K 16.7K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$18.70M 13.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Age Metals Inc.
NAM.V
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$18.22M 13.52M USD | CA$21.60K 16.03K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$18.22M 13.52M USD | 25.00 | CA$0.01 0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.46 0.34 USD |
-8
|
CA$17.82M 13.23M USD | CA$51.33K 38.09K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$17.82M 13.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sable Resources Ltd.
SAE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$17.61M 13.07M USD | CA$209.50K 155.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.61M 13.07M USD | 0.91 | CA$0.06 0.04 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$17.53M 13.01M USD | CA$136.50K 101.29K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$17.53M 13.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$17.51M 12.99M USD | CA$70.00K 51.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.51M 12.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.40M 12.91M USD | CA$28.09K 20.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.40M 12.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.08M 12.67M USD | CA$105.00K 77.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.08M 12.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Solstice Gold Corp.
SGC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.06M 12.66M USD | CA$539.00 399.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$17.06M 12.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$17.04M 12.65M USD | CA$88.01K 65.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$17.04M 12.65M USD | 8.00 | CA$0.02 0.01 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.99M 12.61M USD | CA$41.00K 30.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$16.94M 12.57M USD | CA$102.86K 76.33K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.94M 12.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$16.91M 12.55M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.91M 12.55M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||