結果ページ3 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$19.95K 14.8K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.26 0.93 USD |
+5
|
CA$39.04M 28.97M USD | CA$66.03K 49K USD | CA$1.23 0.91 USD | CA$1.27 0.94 USD | CA$39.04M 28.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$60.00K 44.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | CA$0.52 0.39 USD |
+4
|
CA$38.24M 28.38M USD | CA$39.62K 29.4K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$38.24M 28.38M USD | 0 | -CA$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-4.12
|
CA$38.01M 28.2M USD | CA$41.00K 30.42K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$38.01M 28.2M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+1.96
|
CA$37.35M 27.72M USD | CA$110.50K 82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.15 USD |
-2.38
|
CA$37.20M 27.6M USD | CA$77.50K 57.51K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.20M 27.6M USD | 0 | -CA$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$4.45K 3.3K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.45 0.33 USD |
+2.27
|
CA$36.83M 27.33M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$36.83M 27.33M USD | 0 | -CA$0.13 -0.09 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+8.16
|
CA$36.33M 26.96M USD | CA$167.22K 124.09K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$36.33M 26.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$100.00 74.21 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
+19.1
|
CA$35.34M 26.22M USD | CA$170.70K 126.67K USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
+4.55
|
CA$34.91M 25.9M USD | CA$181.35K 134.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.91M 25.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | CA$1.18 0.88 USD |
-0.84
|
CA$34.42M 25.54M USD | CA$9.59K 7.11K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$34.42M 25.54M USD | 0 | CA$0.00 0 USD | |
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
+19.05
|
CA$33.94M 25.18M USD | CA$148.94K 110.52K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$33.94M 25.18M USD | 0 | -CA$0.09 -0.06 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
0
|
CA$33.84M 25.11M USD | CA$10.00K 7.42K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
-3.92
|
CA$33.76M 25.05M USD | CA$7.50K 5.56K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$57.55K 42.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+2.22
|
CA$33.13M 24.59M USD | CA$99.50K 73.83K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$33.13M 24.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
0
|
CA$33.03M 24.51M USD | CA$8.01K 5.95K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
0
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
-2.33
|
CA$31.76M 23.57M USD | CA$3.03K 2.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$20.64K 15.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.18 0.13 USD |
+2.94
|
CA$31.43M 23.33M USD | CA$245.63K 182.27K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$66.35K 49.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
+3.7
|
CA$30.73M 22.8M USD | CA$115.56K 85.75K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Adex Mining Inc. ADE.V | CA$0.05 0.03 USD |
+12.5
|
CA$30.47M 22.61M USD | CA$1.05M 780.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$30.47M 22.61M USD | 0 | -CA$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
-5.56
|
CA$29.99M 22.25M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$29.99M 22.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
-4
|
CA$29.68M 22.02M USD | CA$34.59K 25.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-2.86
|
CA$29.61M 21.98M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$27.00K 20.04K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | CA$0.24 0.17 USD |
+17.5
|
CA$29.01M 21.53M USD | CA$72.53K 53.82K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$29.01M 21.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$125.60K 93.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
0
|
CA$28.39M 21.07M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$410.03K 304.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
0
|
CA$27.69M 20.55M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.26 USD |
-1.39
|
CA$27.64M 20.51M USD | CA$26.50K 19.66K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.45 0.33 USD |
-1.1
|
CA$27.45M 20.37M USD | CA$15.36K 11.39K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.45M 20.37M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
0
|
CA$27.34M 20.29M USD | CA$18.00 13.36 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | CA$0.20 0.15 USD |
-4.76
|
CA$26.85M 19.92M USD | CA$314.16K 233.12K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$26.85M 19.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+10.53
|
CA$26.62M 19.75M USD | CA$195.73K 145.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$236.00K 175.13K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Viva Gold Corp. VAU.V | CA$0.18 0.13 USD |
+2.86
|
CA$26.20M 19.44M USD | CA$34.65K 25.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
+2.22
|
CA$25.52M 18.94M USD | CA$82.30K 61.07K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 3.50 | CA$0.01 0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
-7.14
|
CA$25.09M 18.62M USD | CA$102.55K 76.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.09M 18.62M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.25 0.19 USD |
+8.7
|
CA$24.96M 18.52M USD | CA$10.40K 7.72K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$24.96M 18.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | CA$0.11 0.08 USD |
-4.35
|
CA$24.71M 18.34M USD | CA$565.50K 419.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.71M 18.34M USD | 0 | -CA$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | CA$0.12 0.09 USD |
-4
|
CA$24.69M 18.32M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.69M 18.32M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
0
|
CA$24.53M 18.2M USD | CA$7.50K 5.57K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$6.44K 4.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
0
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
0
|
CA$24.02M 17.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.02M 17.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.68M USD | CA$7.68K 5.7K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
0
|
CA$23.76M 17.63M USD | CA$213.00 158.06 USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
-4.35
|
CA$23.61M 17.52M USD | CA$142.82K 105.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.61M 17.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.27 0.2 USD |
0
|
CA$23.57M 17.49M USD | CA$30.77K 22.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.57M 17.49M USD | 0 | -CA$0.03 -0.02 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
-8.33
|
CA$22.71M 16.85M USD | CA$81.90K 60.77K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
0
|
CA$22.26M 16.52M USD | CA$6.05K 4.49K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.17 0.13 USD |
0
|
CA$21.98M 16.31M USD | CA$55.00K 40.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$21.98M 16.31M USD | 0 | CA$0.00 0 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
+5.88
|
CA$21.81M 16.19M USD | CA$160.00K 118.73K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$33.00K 24.49K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.08 0.06 USD |
-15.79
|
CA$21.32M 15.82M USD | CA$45.40K 33.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.32M 15.82M USD | 0 | -CA$0.07 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
0
|
CA$20.77M 15.41M USD | CA$63.00K 46.75K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
0
|
CA$20.76M 15.4M USD | CA$250.00 185.51 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.76M 15.4M USD | 0 | -CA$0.10 -0.07 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
-7.14
|
CA$20.72M 15.37M USD | CA$320.58K 237.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | CA$0.49 0.36 USD |
0
|
CA$20.58M 15.27M USD | CA$16.39K 12.16K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$20.58M 15.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
0
|
CA$20.57M 15.27M USD | CA$255.27K 189.42K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$20.57M 15.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
-4
|
CA$20.40M 15.14M USD | CA$39.20K 29.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| New Age Metals Inc. NAM.V | CA$0.31 0.23 USD |
+7.02
|
CA$20.26M 15.03M USD | CA$54.93K 40.76K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
+7.41
|
CA$20.26M 15.03M USD | CA$51.63K 38.31K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$20.26M 15.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.14M 14.94M USD | CA$150.05K 111.35K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
0
|
CA$20.06M 14.89M USD | CA$29.00K 21.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
0
|
CA$18.61M 13.81M USD | CA$271.20K 201.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.61M 13.81M USD | 0 | CA$0.00 0 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+11.11
|
CA$18.58M 13.79M USD | CA$70.50K 52.32K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Triumph Gold Corp. TIG.V | CA$0.35 0.26 USD |
-4.11
|
CA$18.45M 13.69M USD | CA$41.30K 30.65K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$18.45M 13.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Compass Gold Corporation CVB.V | CA$0.17 0.13 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$31.46K 23.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$18.41M 13.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| ReeXploration Inc. REE.V | CA$0.17 0.13 USD |
+3.03
|
CA$18.13M 13.45M USD | CA$113.00K 83.85K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.13M 13.45M USD | 0 | CA$0.00 0 USD | |
| Strategic Resources Inc. SR.V | CA$0.30 0.22 USD |
+3.45
|
CA$17.71M 13.14M USD | CA$2.00K 1.48K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$17.71M 13.14M USD | 0 | -CA$0.11 -0.08 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.39 0.29 USD |
+6.94
|
CA$17.56M 13.03M USD | CA$6.36K 4.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$17.56M 13.03M USD | 0 | -CA$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
-11.54
|
CA$17.48M 12.97M USD | CA$3.20K 2.37K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.21 -0.1 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.77 0.57 USD |
+1.32
|
CA$17.35M 12.87M USD | CA$14.50K 10.76K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$17.35M 12.87M USD | 0 | -CA$0.05 -0.03 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
-2.7
|
CA$17.30M 12.84M USD | CA$23.50K 17.44K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.1 USD |
+4
|
CA$16.95M 12.58M USD | CA$664.00 492.73 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.95M 12.58M USD | 0 | -CA$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+7.69
|
CA$16.80M 12.46M USD | CA$95.00K 70.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
-6.67
|
CA$16.35M 12.13M USD | CA$16.91K 12.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.35M 12.13M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||