国:カナダ 産業:資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (131)
- {{country.name}}
- すべての国
- 米国 (705)
- アルゼンチン (1)
- オーストラリア (122)
- オーストリア (14)
- ベルギー (12)
- ブラジル (42)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (348)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (12)
- オランダ (11)
- ニュージーランド (4)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
資産管理 (131)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (10)
- 建設資材 (3)
- 化学薬品 (6)
- スペシャリティケミカル (13)
- 材木・木材 (9)
- 紙・紙製品 (4)
- 銅 (39)
- その他の工業用金属・鉱業 (611)
- 金 (431)
- 銀 (29)
- その他の貴金属・鉱業 (183)
- 粘結炭 (3)
- 鋼 (5)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (9)
- キャンピングカー (3)
- 家具・備品・設備 (3)
- アパレル製造 (6)
- 梱包・コンテナ (12)
- 個人向けサービス (4)
- 飲食店 (16)
- アパレル小売 (4)
- 高級品 (1)
- インターネット小売 (5)
- 専門業者小売店 (16)
- ギャンブル (8)
- レジャー (5)
- 宿泊施設 (1)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (131)
- 銀行(分散型) (22)
- 銀行(地方) (6)
- 住宅ローン (13)
- 資本市場 (39)
- 金融データと証券取引所 (1)
- 保険(生命) (33)
- 保険(損害) (20)
- 保険(再保険) (2)
- 保険(特約) (2)
- 分散型保険 (14)
- シェルカンパニー (73)
- 金融コングロマリット (2)
- クレジットサービス (20)
- 不動産(開発) (7)
- 不動産サービス (28)
- 不動産(分散型) (3)
- REIT(ヘルスケア施設) (3)
- REIT(ホテル) (2)
- REIT(産業) (4)
- REIT(オフィス) (6)
- REIT(住宅) (14)
- REIT(小売) (9)
- REIT(専門) (3)
- REIT(分散型) (9)
- 飲料(醸造) (4)
- 飲料(ワイン・蒸留酒) (9)
- 飲料(ノンアルコール) (8)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (4)
- 加工食品 (36)
- 教育・訓練サービス (1)
- ディスカウントストア (2)
- 食品物流 (6)
- 食料品店 (10)
- タバコ (4)
- バイオテクノロジー (83)
- 製薬会社(一般) (2)
- 製薬会社(特定用途・ジェネリック) (187)
- ヘルスケアプラン (1)
- 医療施設 (20)
- 薬局 (10)
- 健康情報サービス (34)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (13)
- 医療物流 (1)
- 公益事業(独立系発電事業者) (12)
- 公益事業(再生可能エネルギー) (27)
- 公益事業(規制水道) (3)
- 公益事業(規制電力) (13)
- 公益事業(規制ガス) (4)
- 公益事業(分散型) (16)
- 通信サービス (36)
- 広告代理店 (10)
- 出版 (6)
- 放送 (4)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (20)
- 電子ゲーム・マルチメディア (18)
- 石油・ガスの掘削 (8)
- 石油・ガス(E&P) (140)
- 石油・ガス(統合) (8)
- 石油・ガス(ミッドストリーム) (33)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (24)
- 石炭燃料 (4)
- ウラン (29)
- 航空宇宙・防衛 (18)
- 専門事業サービス (10)
- コンサルティングサービス (2)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (10)
- 建築製品・機器 (2)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 特殊産業機械 (15)
- 金属加工 (6)
- 公害・汚染処理 (16)
- 電子機器・部品 (16)
- 空港・航空サービス (1)
- 航空会社 (5)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (16)
- 情報技術サービス (24)
- ソフトウェア(アプリケーション) (122)
- ソフトウェア(インフラストラクチャー) (42)
- 通信機器 (17)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (1)
- 半導体 (4)
- ソーラー (6)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IGM Financial Inc. IGM.TO | $43.19 32.05 USD |
-0.44
|
$10.22B 7.58B USD | $375.91K 278.95K USD | $43.1 31.98 USD | $43.74 32.46 USD | $10.22B 7.58B USD | 10.87 | $3.97 2.95 USD | |
Onex Corporation ONEX.TO | $111.05 82.41 USD |
-1.98
|
$7.74B 5.74B USD | $179.36K 133.09K USD | $110.55 82.03 USD | $113.75 84.41 USD | $7.74B 5.74B USD | 13.00 | $8.54 6.34 USD | |
CI Financial Corp. CIX.TO | $31.61 23.46 USD |
-0.03
|
$4.53B 3.36B USD | $756.64K 561.47K USD | $31.6 23.45 USD | $31.65 23.49 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
Fairfax India Holdings Corporation FIH-U.TO | $18.58 — |
+0.92
|
$2.51B — | $8.76K — | $18.43 — | $18.6 — | $2.51B — | 61.93 | $0.3 — | |
Canoe EIT Income Fund EIT-UN.TO | $15.46 11.47 USD |
0
|
$2.79B 2.07B USD | $145.33K 107.85K USD | $15.41 11.44 USD | $15.51 11.51 USD | $2.79B 2.07B USD | 6.72 | $2.3 1.71 USD | |
Sprott Inc. SII.TO | $91.99 68.26 USD |
-0.36
|
$2.37B 1.76B USD | $52.4K 38.88K USD | $91.66 68.02 USD | $92.76 68.83 USD | $2.37B 1.76B USD | 34.71 | $2.65 1.97 USD | |
The Westaim Corporation WED.V | $31 23 USD |
+0.03
|
$1.04B 771.89M USD | $200.11K 148.49K USD | $31 23 USD | $31 23 USD | $1.04B 771.89M USD | 0 | -$2.96 -2.1 USD | |
Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
+1.16
|
$957.5M 710.52M USD | $108.35K 80.4K USD | $9.46 7.02 USD | $9.56 7.09 USD | $957.5M 710.52M USD | 2.56 | $3.72 2.76 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $19.24 14.28 USD |
-0.77
|
$875.42M 649.62M USD | $45.36K 33.66K USD | $19.17 14.23 USD | $19.55 14.51 USD | $875.42M 649.62M USD | 4.77 | $4.03 2.99 USD | |
AGF Management Limited AGF-B.TO | $13.22 9.81 USD |
-1.34
|
$850.82M 631.36M USD | $126.12K 93.59K USD | $13.17 9.77 USD | $13.6 10.09 USD | $850.82M 631.36M USD | 8.52 | $1.55 1.15 USD | |
Dividend 15 Split Corp. DFN.TO | $6.3 4.67 USD |
-0.16
|
$785.77M 583.09M USD | $657.15K 487.65K USD | $6.29 4.67 USD | $6.35 4.71 USD | $785.77M 583.09M USD | 1.93 | $3.26 2.42 USD | |
Fiera Capital Corporation FSZ.TO | $6.56 4.87 USD |
-1.2
|
$709.96M 526.83M USD | $350.6K 260.16K USD | $6.5 4.82 USD | $6.73 4.99 USD | $709.96M 526.83M USD | 19.87 | $0.33 0.24 USD | |
Financial 15 Split Corp. FTN.TO | $9.6 7.12 USD |
0
|
$574.69M 426.46M USD | $367.36K 272.6K USD | $9.58 7.11 USD | $9.7 7.2 USD | $574.69M 426.46M USD | 1.64 | $5.85 4.34 USD | |
Canadian Banc Corp. BK.TO | $12.17 9.03 USD |
+1.42
|
$417.88M 310.09M USD | $323.62K 240.14K USD | $12 8.9 USD | $12.18 9.04 USD | $417.88M 310.09M USD | 2.31 | $5.25 3.9 USD | |
North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
+1.45
|
$407.36M 302.28M USD | $526.73K 390.87K USD | $6.92 5.14 USD | $7.02 5.21 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.14 11.97 USD |
-2.92
|
$318.1M 236.05M USD | $41.84K 31.04K USD | $15.88 11.78 USD | $16.28 12.08 USD | $318.1M 236.05M USD | 2.26 | $7.11 5.28 USD | |
Dividend Growth Split Corp. DGS.TO | $6.98 5.18 USD |
-0.29
|
$301.18M 223.49M USD | $213.94K 158.76K USD | $6.96 5.16 USD | $7.04 5.22 USD | $301.18M 223.49M USD | 5.36 | $1.3 0.96 USD | |
Urbana Corporation URB-A.TO | $6.31 4.68 USD |
+0.16
|
$263.1M 195.24M USD | $6.15K 4.56K USD | $6.29 4.67 USD | $6.36 4.72 USD | $263.1M 195.24M USD | 4.81 | $1.31 0.97 USD | |
Aimia Inc. AIM.TO | $2.72 2.02 USD |
+1.49
|
$252.46M 187.34M USD | $355.06K 263.47K USD | $2.67 1.98 USD | $2.74 2.03 USD | $252.46M 187.34M USD | 0 | -$0.11 -0.08 USD | |
Brompton Split Banc Corp. SBC.TO | $10.49 7.78 USD |
0
|
$230.3M 170.89M USD | $37.85K 28.09K USD | $10.46 7.76 USD | $10.64 7.9 USD | $230.3M 170.89M USD | 12.19 | $0.86 0.64 USD | |
Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.36
|
$175.87M 130.51M USD | $45.28K 33.6K USD | $11.01 8.17 USD | $11.1 8.24 USD | $175.87M 130.51M USD | 2.85 | $3.86 2.86 USD | |
Dividend 15 Split Corp. II DF.TO | $6.23 4.62 USD |
+0.32
|
$151.78M 112.63M USD | $83.09K 61.66K USD | $6.21 4.61 USD | $6.25 4.64 USD | $151.78M 112.63M USD | 1.59 | $3.91 2.9 USD | |
Stack Capital Group Inc. STCK.TO | $13.1 9.72 USD |
-0.83
|
$140.28M 104.09M USD | $8.09K 6K USD | $13.03 9.67 USD | $13.14 9.75 USD | $140.28M 104.09M USD | 10.23 | $1.28 0.95 USD | |
Real Estate Split Corp. RS.TO | $9.87 7.32 USD |
+0.82
|
$113.25M 84.04M USD | $22.61K 16.78K USD | $9.8 7.27 USD | $9.87 7.32 USD | $113.25M 84.04M USD | 0 | -$0.8 -0.5 USD | |
abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.68
|
$107.65M 79.88M USD | $165.25K 122.62K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.18 4.59 USD |
+0.32
|
$100.29M 74.42M USD | $41.9K 31.1K USD | $6.08 4.51 USD | $6.2 4.6 USD | $100.29M 74.42M USD | 12.87 | $0.48 0.36 USD | |
The Western Investment Company of Canada Limited WI.V | $0.5899 0.44 USD |
+1.72
|
$93.72M 69.55M USD | $128.1K 95.06K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $93.72M 69.55M USD | 14.75 | $0.04 0.03 USD | |
Premium Income Corporation PIC-A.TO | $6.28 4.66 USD |
+1.45
|
$81.56M 60.52M USD | $105.55K 78.32K USD | $6.19 4.59 USD | $6.3 4.67 USD | $81.56M 60.52M USD | 0.00016 | $39.08K 28999.33 USD | |
Canadian Life Companies Split Corp. LFE.TO | $6.26 4.65 USD |
-0.63
|
$74.88M 55.57M USD | $149.78K 111.15K USD | $6.26 4.65 USD | $6.32 4.69 USD | $74.88M 55.57M USD | 1.63 | $3.83 2.84 USD | |
Brompton Lifeco Split Corp. LCS.TO | $8.86 6.57 USD |
+0.23
|
$61.45M 45.6M USD | $23.71K 17.59K USD | $8.76 6.5 USD | $8.96 6.65 USD | $61.45M 45.6M USD | 7.91 | $1.12 0.83 USD | |
Dividend Select 15 Corp. DS.TO | $6.64 4.93 USD |
+0.45
|
$51.18M 37.98M USD | $14.67K 10.89K USD | $6.55 4.86 USD | $6.73 4.99 USD | $51.18M 37.98M USD | 4.74 | $1.4 1.04 USD | |
Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
-0.38
|
$48.78M 36.2M USD | $130.54K 96.87K USD | $10.51 7.8 USD | $10.6 7.87 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.45 7.01 USD |
+0.85
|
$31.18M 23.14M USD | $13.72K 10.18K USD | $9.37 6.95 USD | $9.45 7.01 USD | $31.18M 23.14M USD | 3.23 | $2.92 2.17 USD | |
Carbon Streaming Corporation NETZ.NE | $0.5799 0.43 USD |
+3.57
|
$30.67M 22.76M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $30.67M 22.76M USD | 0 | -$0.83 -0.6 USD | |
Belgravia Hartford Capital Inc. BLGV.CN | $0.27 0.2 USD |
+8
|
$23.79M 17.66M USD | $1.83M 1.35M USD | $0.2399 0.18 USD | $0.32 0.23 USD | $23.79M 17.66M USD | 0 | -$0.03 -0.02 USD | |
TDb Split Corp. XTD.TO | $4.38 3.25 USD |
+0.69
|
$16.96M 12.58M USD | $28.6K 21.22K USD | $4.35 3.23 USD | $4.4 3.27 USD | $16.96M 12.58M USD | 0 | -$1.96 -1.4 USD | |
SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$10.08M 7.48M USD | $150.38K 111.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 7.48M USD | 0 | -$0.97 -0.7 USD | |
Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.76M 7.24M USD | $120 89.05 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.76M 7.24M USD | 4.92 | $0.07 0.05 USD | |
ThreeD Capital Inc. IDK.CN | $0.08999 0.07 USD |
-5.26
|
$6.9M 5.12M USD | $339.99K 252.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.9M 5.12M USD | 0 | -$0.18 -0.1 USD | |
Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
Coloured Ties Capital Inc. TIE.V | $0.2899 0.22 USD |
+3.57
|
$5.06M 3.75M USD | $25K 18.55K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $5.06M 3.75M USD | 0 | -$0.26 -0.1 USD | |
Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
49 North Resources Inc. FNR.V | $0.02 0.01 USD |
+33.33
|
$3.33M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
Right Season Investments Corp. LITT.V | $1.3 0.96 USD |
0
|
$2.99M 2.22M USD | $1 0.74 USD | $1.3 0.96 USD | $1.3 0.96 USD | $2.99M 2.22M USD | 0 | -$0.2 -0.1 USD | |
Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
GOAT Industries Ltd. GOAT.CN | $0.1499 0.11 USD |
0
|
$1.76M 1.3M USD | $175K 129.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.76M 1.3M USD | 0 | -$0.19 -0.1 USD | |
Blackhawk Growth Corp. BLR.CN | $0 0.0074 USD |
0
|
$882.52K 654.88K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $882.52K 654.88K USD | 0 | $0 0 USD | |
First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
-0.1
|
$0 0 USD | $9.5K 7.05K USD | $10.34 7.67 USD | $10.37 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $10.27 7.62 USD |
+0.1
|
$0 0 USD | $4.8K 3.56K USD | $10.26 7.61 USD | $10.27 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Investments LP PVF-UN.V | $136.95 101.63 USD |
-2.18
|
$10.06B 7.47B USD | $300 222.62 USD | $136.95 101.63 USD | $136.95 101.63 USD | $10.06B 7.47B USD | 266.43 | $0.51 0.38 USD | |
Cymbria Corporation CYB.TO | $80.34 59.62 USD |
-0.81
|
$1.75B 1.3B USD | $2.09K 1.55K USD | $80.34 59.62 USD | $81.07 60.16 USD | $1.75B 1.3B USD | 10.91 | $7.36 5.46 USD | |
United Corporations Limited UNC.TO | $135.7 100.7 USD |
+0.89
|
$1.53B 1.13B USD | $991 735.38 USD | $135.7 100.7 USD | $137.24 101.84 USD | $1.53B 1.13B USD | 6.91 | $19.61 14.55 USD | |
Canoe EIT Income Fund EIT-PA.TO | $25.28 18.76 USD |
+0.08
|
$1.3B 966.55M USD | $500 371.03 USD | $25.28 18.76 USD | $25.28 18.76 USD | $1.3B 966.55M USD | 5.81 | $4.35 3.23 USD | |
Clairvest Group Inc. CVG.TO | $78.25 58.07 USD |
+3.1
|
$1.11B 823.01M USD | $605 448.95 USD | $76.63 56.86 USD | $78.27 58.08 USD | $1.11B 823.01M USD | 9.23 | $8.47 6.29 USD | |
Guardian Capital Group Limited GCG-A.TO | $41.75 30.98 USD |
+2.33
|
$1.03B 763.61M USD | $5.12K 3.8K USD | $41.18 30.56 USD | $41.75 30.98 USD | $1.03B 763.61M USD | 14.20 | $2.94 2.18 USD | |
Guardian Capital Group Limited GCG.TO | $41.75 30.98 USD |
0
|
$1.03B 763.61M USD | $2.6K 1.93K USD | $41.73 30.97 USD | $41.75 30.98 USD | $1.03B 763.61M USD | 14.20 | $2.94 2.18 USD | |
Partners Value Split Corp. PVS-PG.TO | $25.06 18.6 USD |
0
|
$842.54M 625.22M USD | $600 445.24 USD | $25.06 18.6 USD | $25.06 18.6 USD | $842.54M 625.22M USD | 0.36 | $69.54 51.61 USD | |
Senvest Capital Inc. SEC.TO | $333.71 247.63 USD |
0
|
$810.99M 601.8M USD | $100 74.21 USD | $333.71 247.63 USD | $333.71 247.63 USD | $810.99M 601.8M USD | 0 | -$52.25 -38.7 USD | |
Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $300 222.62 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $300 222.62 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
Helios Fairfax Partners Corporation HFPC-U.TO | $2.16 — |
0
|
$233.67M — | $130 — | $2.16 — | $2.22 — | $233.67M — | 0 | -$0.49 — | |
Olympia Financial Group Inc. OLY.TO | $121.5 90.16 USD |
+0.53
|
$292.37M 216.96M USD | $635 471.21 USD | $120.02 89.06 USD | $122.21 90.69 USD | $292.37M 216.96M USD | 12.41 | $9.79 7.26 USD | |
Urbana Corporation URB.TO | $6.5 4.82 USD |
+1.09
|
$263.1M 195.24M USD | $280 207.78 USD | $6.48 4.81 USD | $6.5 4.82 USD | $263.1M 195.24M USD | 4.96 | $1.31 0.97 USD | |
PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
Spackman Equities Group Inc. SQG.V | $0.7299 0.54 USD |
-8.75
|
$184.04M 136.57M USD | $6.9K 5.12K USD | $0.7299 0.54 USD | $0.88 0.65 USD | $184.04M 136.57M USD | 0 | -$0.02 -0.01 USD | |
RF Capital Group Inc. RCG.TO | $9.28 6.89 USD |
+1.31
|
$146.01M 108.34M USD | $1.7K 1.26K USD | $9.15 6.79 USD | $9.28 6.89 USD | $146.01M 108.34M USD | 0 | -$0.43 -0.3 USD | |
Lorne Park Capital Partners Inc. LPC.V | $2.19 1.63 USD |
0
|
$119.69M 88.82M USD | $2.51K 1.86K USD | $2.19 1.63 USD | $2.19 1.63 USD | $119.69M 88.82M USD | 36.50 | $0.06 0.04 USD | |
Pender Growth Fund Inc. PTF.V | $14.59 10.83 USD |
+5.12
|
$103.61M 76.88M USD | $350 259.72 USD | $14.59 10.83 USD | $14.59 10.83 USD | $103.61M 76.88M USD | 2.92 | $4.99 3.7 USD | |
MINT Income Fund MID-UN.TO | $7.14 5.3 USD |
-0.14
|
$78.63M 58.35M USD | $3.79K 2.81K USD | $7.09 5.26 USD | $7.14 5.3 USD | $78.63M 58.35M USD | 9.03 | $0.79 0.59 USD | |
Blue Ribbon Income Fund Ord RBN-UN.TO | $8.3 6.16 USD |
0
|
$70.68M 52.45M USD | $100 74.21 USD | $8.3 6.16 USD | $8.3 6.16 USD | $70.68M 52.45M USD | 8.38 | $0.99 0.73 USD | |
Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $100 74.21 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.06 -0.7 USD | |
Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
Income Financial Trust INC-UN.TO | $8.4 6.23 USD |
-1.18
|
$28.18M 20.91M USD | $112 83.11 USD | $8.4 6.23 USD | $8.4 6.23 USD | $28.18M 20.91M USD | 5.95 | $1.41 1.05 USD | |
Flow Capital Corp. FW.V | $0.81 0.6 USD |
0
|
$25.87M 19.2M USD | $13.5K 10.02K USD | $0.81 0.6 USD | $0.9 0.67 USD | $25.87M 19.2M USD | 0 | -$0.04 -0.02 USD | |
Wilmington Capital Management Inc. WCM-A.TO | $2.1 1.56 USD |
0
|
$24.15M 17.92M USD | $2.5K 1.86K USD | $2.09 1.55 USD | $2.15 1.6 USD | $24.15M 17.92M USD | 0 | -$0.08 -0.05 USD | |
Precious Metals and Mining Trust MMP-UN.TO | $2.25 1.67 USD |
-1.75
|
$24.02M 17.83M USD | $4.8K 3.56K USD | $2.25 1.67 USD | $2.27 1.68 USD | $24.02M 17.83M USD | 0 | -$0.29 -0.2 USD | |
Torrent Capital Ltd. TORR.V | $0.5699 0.42 USD |
0
|
$21.71M 16.11M USD | $1.5K 1.11K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 19.00 | $0.03 0.02 USD | |
Big Banc Split Corp. BNK.TO | $16.13 11.97 USD |
+1.83
|
$21.62M 16.04M USD | $1.2K 890.47 USD | $15.81 11.73 USD | $16.13 11.97 USD | $21.62M 16.04M USD | 403.25 | $0.04 0.03 USD | |
Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.44M 15.91M USD | $2.8K 2.08K USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.44M 15.91M USD | 2.38 | $1.78 1.32 USD | |
Canso Select Opportunities Corporation CSOC-A.V | $3.75 2.78 USD |
+0.27
|
$21.44M 15.91M USD | $2.8K 2.08K USD | $3.75 2.78 USD | $3.75 2.78 USD | $21.44M 15.91M USD | 2.10 | $1.78 1.32 USD | |
Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
Healthcare Special Opportunities Fund MDS-UN.TO | $11.55 8.57 USD |
0
|
$18.13M 13.45M USD | $100 74.21 USD | $11.55 8.57 USD | $11.55 8.57 USD | $18.13M 13.45M USD | 6.11 | $1.89 1.4 USD | |
Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
Big Pharma Split Corp. PRM.TO | $11.09 8.23 USD |
+1.65
|
$12.54M 9.3M USD | $1.9K 1.41K USD | $10.9 8.09 USD | $11.1 8.24 USD | $12.54M 9.3M USD | 11.20 | $0.99 0.73 USD | |
Tier One Capital Limited Partnership TLP-UN.CN | $2.29 1.7 USD |
0
|
$10.68M 7.93M USD | $2 1.48 USD | $2.29 1.7 USD | $2.29 1.7 USD | $10.68M 7.93M USD | 0 | -$0.03 -0.02 USD | |
Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
Energy Income Fund ENI-UN.TO | $1.7 1.26 USD |
+7.59
|
$5.17M 3.84M USD | $371 275.3 USD | $1.62 1.2 USD | $1.7 1.26 USD | $5.17M 3.84M USD | 17.00 | $0.1 0.07 USD | |
Prime Dividend Corp. PDV.TO | $8.5 6.31 USD |
0
|
$5.02M 3.72M USD | $98 72.72 USD | $8.5 6.31 USD | $8.55 6.34 USD | $5.02M 3.72M USD | 1.87 | $4.53 3.36 USD | |
AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
New Commerce Split Fund YCM.TO | $4.9 3.64 USD |
0
|
$4.39M 3.26M USD | $165 122.44 USD | $4.9 3.64 USD | $4.9 3.64 USD | $4.39M 3.26M USD | 3.45 | $1.42 1.05 USD | |
Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}