国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.2 36.51 USD |
-1.91
|
$24.51B 18.19B USD | $260.91K 193.61K USD | $49.02 36.38 USD | $50.15 37.21 USD | $24.51B 18.19B USD | 702.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.31 9.87 USD |
+0.57
|
$18B 13.35B USD | $261.57K 194.1K USD | $13.06 9.69 USD | $13.36 9.91 USD | $18B 13.35B USD | 55.43 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.88 12.53 USD |
-1.8
|
$1.93B 1.43B USD | $16.95K 12.58K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.93B 1.43B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.96 20.01 USD |
-1.28
|
$1.25B 926.3M USD | $21.96K 16.29K USD | $26.84 19.92 USD | $27.15 20.15 USD | $1.25B 926.3M USD | 12.71 | $2.12 1.57 USD | |
| Sigma Lithium Corporation SGML.V | $11.13 8.26 USD |
-2.37
|
$1.24B 918.97M USD | $2.56K 1.9K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.24B 918.97M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
0
|
$1.11B 825.53M USD | $852.83K 632.85K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.67 1.24 USD |
+5.06
|
$899.43M 667.43M USD | $587.73K 436.13K USD | $1.56 1.15 USD | $1.7 1.26 USD | $899.43M 667.43M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.59
|
$878.02M 651.55M USD | $158.08K 117.31K USD | $3.92 2.91 USD | $4.12 3.06 USD | $878.02M 651.55M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.6 6.38 USD |
-3.37
|
$703.86M 522.31M USD | $21.64K 16.06K USD | $8.6 6.38 USD | $8.81 6.54 USD | $703.86M 522.31M USD | 20.47 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-2.04
|
$673.62M 499.86M USD | $59.82K 44.39K USD | $2.36 1.75 USD | $2.4 1.78 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-2.33
|
$537.14M 398.59M USD | $188.53K 139.9K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$522.95M 388.06M USD | $20.25K 15.03K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $522.95M 388.06M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.16 1.6 USD |
0
|
$444.89M 330.14M USD | $2.01K 1.49K USD | $2.16 1.6 USD | $2.16 1.6 USD | $444.89M 330.14M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.12 1.57 USD |
-5.78
|
$409.89M 304.16M USD | $25.37K 18.82K USD | $2.09 1.55 USD | $2.22 1.65 USD | $409.89M 304.16M USD | 2.52 | $0.84 0.62 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $56.5K 41.93K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.7M 280.27M USD | $5.06K 3.76K USD | $2.3 1.71 USD | $2.36 1.75 USD | $377.7M 280.27M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.18 2.36 USD |
+0.32
|
$345.99M 256.74M USD | $1.98K 1.47K USD | $3.16 2.34 USD | $3.18 2.36 USD | $345.99M 256.74M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.83 1.36 USD |
-0.54
|
$333.2M 247.25M USD | $39.96K 29.65K USD | $1.8 1.34 USD | $1.85 1.37 USD | $333.2M 247.25M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$323.09M 239.76M USD | $44.96K 33.36K USD | $0.88 0.65 USD | $0.9 0.67 USD | $323.09M 239.76M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $55 40.81 USD | $1.52 1.13 USD | $1.61 1.19 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.48 1.1 USD |
-1.99
|
$301.22M 223.53M USD | $74.37K 55.18K USD | $1.47 1.09 USD | $1.53 1.14 USD | $301.22M 223.53M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.13 0.84 USD |
-0.88
|
$297.47M 220.74M USD | $108.1K 80.22K USD | $1.13 0.84 USD | $1.18 0.88 USD | $297.47M 220.74M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.74 1.29 USD |
+1.16
|
$295.65M 219.39M USD | $205 152.12 USD | $1.74 1.29 USD | $1.74 1.29 USD | $295.65M 219.39M USD | 58.00 | $0.03 0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $130.78K 97.05K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
0
|
$248.07M 184.08M USD | $4.7K 3.49K USD | $1.99 1.48 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.39 0.29 USD |
-1.27
|
$238.95M 177.32M USD | $7.23K 5.36K USD | $0.39 0.29 USD | $0.39 0.29 USD | $238.95M 177.32M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $41.38K 30.71K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$210.62M 156.3M USD | $178.51K 132.46K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
0
|
$209.49M 155.45M USD | $270.55K 200.76K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $8.6K 6.38K USD | $0.13 0.1 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-1.01
|
$188.68M 140.02M USD | $17.39K 12.91K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $188.68M 140.02M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
0
|
$184.69M 137.05M USD | $200 148.41 USD | $1.87 1.39 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Hannan Metals Ltd. HAN.V | $1.42 1.05 USD |
+1.43
|
$177.3M 131.57M USD | $20.35K 15.1K USD | $1.39 1.03 USD | $1.45 1.08 USD | $177.3M 131.57M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$174.79M 129.7M USD | $16.29K 12.09K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $174.79M 129.7M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-1.82
|
$164.82M 122.31M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$163.28M 121.17M USD | $16.25K 12.06K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.7399 0.55 USD |
+1.37
|
$154M 114.28M USD | $12.05K 8.94K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $154M 114.28M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3 2.23 USD |
-3.54
|
$153.33M 113.78M USD | $10.2K 7.57K USD | $2.95 2.19 USD | $3.07 2.28 USD | $153.33M 113.78M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+2.47
|
$144.62M 107.32M USD | $40K 29.68K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.23 1.65 USD |
-1.33
|
$142.97M 106.09M USD | $2K 1.48K USD | $2.19 1.63 USD | $2.32 1.72 USD | $142.97M 106.09M USD | 0 | -$1.08 -0.8 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.36 USD |
+2.13
|
$138.24M 102.58M USD | $86.07K 63.87K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $138.24M 102.58M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $2.93 2.17 USD |
-1.01
|
$138.19M 102.54M USD | $1.12K 828.14 USD | $2.93 2.17 USD | $2.94 2.18 USD | $138.19M 102.54M USD | 11.26 | $0.26 0.19 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$134.57M 99.86M USD | $22.16K 16.44K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.8 1.34 USD |
0
|
$130.7M 96.99M USD | $58.52K 43.42K USD | $1.72 1.28 USD | $1.82 1.35 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
-2.3
|
$126.23M 93.67M USD | $26.2K 19.44K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $6.9K 5.12K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $54.04K 40.1K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3499 0.26 USD |
+9.52
|
$122.63M 91M USD | $8.55K 6.34K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $122.63M 91M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+5.56
|
$120.09M 89.11M USD | $70.14K 52.05K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
0
|
$116.39M 86.37M USD | $16.5K 12.24K USD | $0.51 0.38 USD | $0.54 0.4 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $50 37.1 USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.38 1.02 USD |
-2.82
|
$106.97M 79.37M USD | $28.35K 21.04K USD | $1.38 1.02 USD | $1.4 1.04 USD | $106.97M 79.37M USD | 0 | -$0.05 -0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $1.1K 816.27 USD | $0.4 0.3 USD | $0.4 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $1.8K 1.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
0
|
$98.47M 73.07M USD | $5.4K 4.01K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
-1.82
|
$95.95M 71.2M USD | $95.14K 70.6K USD | $0.53 0.39 USD | $0.54 0.4 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $1K 742.06 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
0
|
$93.68M 69.51M USD | $23K 17.07K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+0.54
|
$91.45M 67.86M USD | $160 118.73 USD | $1.85 1.37 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $57.3K 42.52K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $14.38K 10.67K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+7.14
|
$81.73M 60.65M USD | $95.83K 71.11K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $268.82K 199.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $10.67K 7.91K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
0
|
$79.79M 59.21M USD | $3.5K 2.6K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.61M 56.11M USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $14.3K 10.61K USD | $1.3 0.96 USD | $1.33 0.99 USD | $73.49M 54.53M USD | 65.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$71.71M 53.21M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $71.71M 53.21M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $18.08K 13.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-2.86
|
$69.52M 51.58M USD | $116.28K 86.29K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $75K 55.65K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.59 1.18 USD |
-0.62
|
$59.31M 44.01M USD | $13.5K 10.02K USD | $1.59 1.18 USD | $1.61 1.19 USD | $59.31M 44.01M USD | 11.35 | $0.14 0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
0
|
$59.18M 43.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $48K 35.62K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.81 1.34 USD |
-2.16
|
$58.91M 43.71M USD | $843 625.56 USD | $1.8 1.34 USD | $1.85 1.37 USD | $58.91M 43.71M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.65 0.48 USD |
0
|
$58.79M 43.63M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.79M 43.63M USD | 0 | -$0.18 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
+3.45
|
$55.47M 41.16M USD | $70K 51.95K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $55.47M 41.16M USD | 0 | -$0.1 -0.07 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
0
|
$55.09M 40.88M USD | $21.5K 15.95K USD | $0.76 0.56 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| Falco Resources Ltd. FPC.V | $0.1799 0.13 USD |
-7.69
|
$54.74M 40.62M USD | $886.56K 657.88K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $54.74M 40.62M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
0
|
$53.05M 39.37M USD | $100 74.21 USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
0
|
$49.84M 36.98M USD | $578.28K 429.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
0
|
$49.81M 36.96M USD | $520 385.87 USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
+3.85
|
$49.63M 36.83M USD | $4K 2.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $4.07K 3.02K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $12.5K 9.28K USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
0
|
$44.75M 33.21M USD | $0 0 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $6.05K 4.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
0
|
$43.73M 32.45M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $0 0 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+5.71
|
$43.09M 31.97M USD | $120.24K 89.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-5.88
|
$41.71M 30.95M USD | $150.45K 111.65K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$41.47M 30.78M USD | $29K 21.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.47M 30.78M USD | 0 | -$0.09 -0.06 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $91K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
0
|
$38.67M 28.7M USD | $9.5K 7.05K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $38.67M 28.7M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||