国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (51)
- フィンランド (1)
- フランス (3)
- ドイツ (658)
- ギリシャ (1)
- 香港 (18)
- インド (18)
- インドネシア (13)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.73 41.36 USD |
-1.54
|
$27.76B 20.6B USD | $166.46K 123.53K USD | $55.4 41.11 USD | $56.4 41.85 USD | $27.76B 20.6B USD | 796.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.32 7.65 USD |
-0.72
|
$13.95B 10.35B USD | $879.21K 652.43K USD | $10.13 7.52 USD | $10.47 7.77 USD | $13.95B 10.35B USD | 23.44 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.69 15.35 USD |
-3.14
|
$2.37B 1.76B USD | $87.9K 65.23K USD | $20.37 15.12 USD | $21.21 15.74 USD | $2.37B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.14 20.14 USD |
+0.52
|
$1.26B 932.48M USD | $18.76K 13.92K USD | $26.86 19.93 USD | $27.85 20.67 USD | $1.26B 932.48M USD | 12.62 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $4.29 3.18 USD |
+10.85
|
$1.24B 917.43M USD | $803.24K 596.05K USD | $4.14 3.07 USD | $4.3 3.19 USD | $1.24B 917.43M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.04 1.51 USD |
-3.32
|
$1.1B 817.62M USD | $470.75K 349.32K USD | $2.03 1.51 USD | $2.15 1.6 USD | $1.1B 817.62M USD | 0 | -$0.14 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+1.19
|
$1.09B 806.55M USD | $98.76K 73.29K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.82 2.83 USD |
+1.6
|
$836.22M 620.52M USD | $316.5K 234.86K USD | $3.72 2.76 USD | $3.85 2.86 USD | $836.22M 620.52M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.86 6.57 USD |
0
|
$725.15M 538.1M USD | $10.78K 8K USD | $8.75 6.49 USD | $8.93 6.63 USD | $725.15M 538.1M USD | 27.68 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.07 0.79 USD |
-5.31
|
$698.02M 517.97M USD | $493.55K 366.24K USD | $1.05 0.78 USD | $1.11 0.82 USD | $698.02M 517.97M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.23 4.62 USD |
-1.89
|
$693.29M 514.46M USD | $6.28K 4.66K USD | $6.13 4.55 USD | $6.43 4.77 USD | $693.29M 514.46M USD | 0 | -$0.46 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.24 0.92 USD |
-4.62
|
$655.92M 486.73M USD | $65.22K 48.39K USD | $1.24 0.92 USD | $1.26 0.93 USD | $655.92M 486.73M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.64 1.96 USD |
-2.22
|
$524.31M 389.07M USD | $15.39K 11.42K USD | $2.57 1.91 USD | $2.64 1.96 USD | $524.31M 389.07M USD | 3.14 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.47 1.83 USD |
-1.2
|
$454.07M 336.95M USD | $264.39K 196.19K USD | $2.39 1.77 USD | $2.5 1.86 USD | $454.07M 336.95M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
0
|
$427.25M 317.04M USD | $800 593.65 USD | $2.06 1.53 USD | $2.08 1.54 USD | $427.25M 317.04M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.86 1.38 USD |
+3.91
|
$378.56M 280.92M USD | $176.49K 130.96K USD | $1.77 1.31 USD | $1.87 1.38 USD | $378.56M 280.92M USD | 26.57 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.4 2.52 USD |
-2.86
|
$367.17M 272.46M USD | $35.53K 26.37K USD | $3.4 2.52 USD | $3.48 2.58 USD | $367.17M 272.46M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
0
|
$348.64M 258.71M USD | $72.71K 53.96K USD | $1.27 0.94 USD | $1.32 0.98 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $2 1.48 USD |
+0.5
|
$339.83M 252.17M USD | $81.86K 60.74K USD | $1.98 1.47 USD | $2.05 1.52 USD | $339.83M 252.17M USD | 200.00 | $0.01 0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-1.18
|
$336.01M 249.34M USD | $24.23K 17.98K USD | $1.65 1.22 USD | $1.7 1.26 USD | $336.01M 249.34M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.98 1.47 USD |
0
|
$325.2M 241.32M USD | $11.61K 8.61K USD | $1.95 1.45 USD | $2.08 1.54 USD | $325.2M 241.32M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-2.2
|
$325.14M 241.27M USD | $105.22K 78.08K USD | $0.88 0.65 USD | $0.91 0.68 USD | $325.14M 241.27M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
0
|
$301.82M 223.97M USD | $147.79K 109.67K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
-2.1
|
$290.46M 215.54M USD | $9.83K 7.29K USD | $2.33 1.73 USD | $2.39 1.77 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.23 0.91 USD |
+2.08
|
$273.76M 203.14M USD | $34.1K 25.3K USD | $1.21 0.9 USD | $1.23 0.91 USD | $273.76M 203.14M USD | 0 | -$0.15 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.2399 0.17 USD |
+6.82
|
$264.46M 196.24M USD | $3.1M 2.3M USD | $0.22 0.16 USD | $0.25 0.19 USD | $264.46M 196.24M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
-2.86
|
$261.91M 194.35M USD | $44.42K 32.96K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $261.91M 194.35M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-1.2
|
$249.92M 185.46M USD | $153.97K 114.26K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8 0.59 USD |
-1.23
|
$246.2M 182.7M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $246.2M 182.7M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $7.32K 5.43K USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.22 0.16 USD |
-2.22
|
$222.51M 165.11M USD | $502.12K 372.6K USD | $0.22 0.16 USD | $0.23 0.17 USD | $222.51M 165.11M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9399 0.7 USD |
-7.84
|
$206.79M 153.45M USD | $33.6K 24.94K USD | $0.9399 0.7 USD | $1 0.74 USD | $206.79M 153.45M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.49 USD |
-2.21
|
$204.88M 152.03M USD | $386.09K 286.5K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $204.88M 152.03M USD | 33.25 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.67 0.5 USD |
-4.29
|
$198.26M 147.12M USD | $136.2K 101.06K USD | $0.66 0.49 USD | $0.68 0.5 USD | $198.26M 147.12M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
0
|
$187.4M 139.06M USD | $400 296.82 USD | $1.88 1.4 USD | $1.9 1.41 USD | $187.4M 139.06M USD | 6.78 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
0
|
$171.36M 127.16M USD | $180.8K 134.17K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
-2.37
|
$169.9M 126.08M USD | $1.03K 764.32 USD | $3.3 2.45 USD | $3.32 2.46 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.51 2.6 USD |
-1.13
|
$165.54M 122.84M USD | $14.38K 10.67K USD | $3.48 2.58 USD | $3.65 2.71 USD | $165.54M 122.84M USD | 9.48 | $0.37 0.27 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+2.33
|
$159.87M 118.63M USD | $27.53K 20.43K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $5.93K 4.4K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$141.51M 105.01M USD | $24.62K 18.27K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
0
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.77 1.31 USD |
-6.35
|
$137.64M 102.13M USD | $36.69K 27.22K USD | $1.77 1.31 USD | $1.89 1.4 USD | $137.64M 102.13M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $40.87K 30.33K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.63 0.47 USD |
-1.56
|
$132.73M 98.49M USD | $305.11K 226.41K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $132.73M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $29.65K 22K USD | $0.78 0.58 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
+3.92
|
$120.85M 89.68M USD | $51.87K 38.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.93 0.69 USD |
-2.11
|
$116.24M 86.25M USD | $7.13K 5.29K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $116.24M 86.25M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.67 0.5 USD |
-1.47
|
$114.91M 85.27M USD | $27.5K 20.41K USD | $0.65 0.48 USD | $0.68 0.5 USD | $114.91M 85.27M USD | 0 | -$0.74 -0.5 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
-2.34
|
$107.09M 79.47M USD | $14.3K 10.61K USD | $1.66 1.23 USD | $1.79 1.33 USD | $107.09M 79.47M USD | 0 | -$0.98 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
0
|
$107.02M 79.41M USD | $102K 75.69K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
0
|
$106.87M 79.3M USD | $174.71K 129.64K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6899 0.51 USD |
-2.82
|
$100.93M 74.89M USD | $40.38K 29.96K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $100.93M 74.89M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-1.67
|
$96.48M 71.59M USD | $7.1K 5.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.1 0.82 USD |
-2.65
|
$95.48M 70.86M USD | $56.69K 42.07K USD | $1.1 0.82 USD | $1.17 0.87 USD | $95.48M 70.86M USD | 0 | -$0.24 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $459 340.61 USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-1.85
|
$92.28M 68.48M USD | $286.42K 212.54K USD | $0.52 0.39 USD | $0.56 0.42 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $2.4K 1.78K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-7.14
|
$89.09M 66.11M USD | $974.73K 723.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-7.35
|
$84.48M 62.69M USD | $188.47K 139.86K USD | $0.32 0.23 USD | $0.33 0.24 USD | $84.48M 62.69M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
0
|
$84.21M 62.49M USD | $282 209.26 USD | $1.7 1.26 USD | $1.7 1.26 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$83.87M 62.24M USD | $52.5K 38.96K USD | $0.39 0.29 USD | $0.4 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+1.64
|
$78.27M 58.08M USD | $55.15K 40.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
0
|
$77.41M 57.44M USD | $400 296.82 USD | $1.38 1.02 USD | $1.39 1.03 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.16M 57.25M USD | $2K 1.48K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
+3.08
|
$76.55M 56.81M USD | $15.5K 11.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.4099 0.3 USD |
+1.25
|
$74.45M 55.24M USD | $660 489.76 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $74.45M 55.24M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-4.29
|
$73.01M 54.18M USD | $15.65K 11.61K USD | $0.34 0.25 USD | $0.34 0.25 USD | $73.01M 54.18M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-4
|
$72.99M 54.17M USD | $24.68K 18.31K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8699 0.65 USD |
-2.25
|
$72.72M 53.96M USD | $18.5K 13.73K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $72.72M 53.96M USD | 0 | -$0.1 -0.07 USD | |
| Nevada King Gold Corp. NKG.V | $0.17 0.13 USD |
0
|
$72.1M 53.5M USD | $88.88K 65.96K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $72.1M 53.5M USD | 0 | -$0.04 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+3.57
|
$71.96M 53.4M USD | $25.47K 18.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+9.52
|
$68.92M 51.14M USD | $22.73K 16.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $68.92M 51.14M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $17K 12.62K USD | $0.34 0.25 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-4.41
|
$68.26M 50.65M USD | $12.5K 9.28K USD | $0.16 0.12 USD | $0.17 0.13 USD | $68.26M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
0
|
$68.25M 50.65M USD | $1.1K 816.27 USD | $1.9 1.41 USD | $1.9 1.41 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-1.32
|
$67.99M 50.45M USD | $37K 27.46K USD | $0.75 0.56 USD | $0.76 0.56 USD | $67.99M 50.45M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-1.06
|
$66.83M 49.59M USD | $191.07K 141.78K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $66.83M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-2.63
|
$66.36M 49.24M USD | $188.31K 139.73K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.36M 49.24M USD | 2.31 | $0.08 0.06 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
+4.17
|
$65.4M 48.53M USD | $11K 8.16K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-8.7
|
$63.73M 47.29M USD | $34.43K 25.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $2.5K 1.86K USD | $0.63 0.47 USD | $0.64 0.47 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-15.38
|
$60.49M 44.89M USD | $1.32M 980.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-5.66
|
$59.58M 44.21M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
0
|
$59.51M 44.16M USD | $81.09K 60.18K USD | $0.2 0.15 USD | $0.2 0.15 USD | $59.51M 44.16M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.56 1.16 USD |
-0.64
|
$58.43M 43.36M USD | $20.6K 15.29K USD | $1.56 1.16 USD | $1.57 1.17 USD | $58.43M 43.36M USD | 9.75 | $0.16 0.12 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$55.85M 41.44M USD | $6.7K 4.97K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $55.85M 41.44M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.17 USD |
-2.08
|
$52.28M 38.8M USD | $112K 83.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $52.28M 38.8M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-2.33
|
$52.09M 38.65M USD | $109.6K 81.33K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $52.09M 38.65M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $139.59K 103.58K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.17 0.13 USD |
-5.56
|
$49.17M 36.48M USD | $155.73K 115.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.17M 36.48M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
+4.48
|
$48.23M 35.79M USD | $6.7K 4.97K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $48.23M 35.79M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.45 0.33 USD |
+1.14
|
$47.13M 34.97M USD | $44.25K 32.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $47.13M 34.97M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
+2.86
|
$45.81M 33.99M USD | $67.5K 50.09K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $45.81M 33.99M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $24.97K 18.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
+6.25
|
$45.54M 33.8M USD | $84.1K 62.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.54M 33.8M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||