国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (768)
- アルゼンチン (3)
- オーストラリア (388)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (657)
- ギリシャ (1)
- 香港 (18)
- インド (17)
- インドネシア (14)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (85)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.86 37 USD |
-2.18
|
$24.83B 18.43B USD | $1.42M 1.05M USD | $48.69 36.13 USD | $50.52 37.49 USD | $24.83B 18.43B USD | 712.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.81 10.25 USD |
-3.09
|
$18.68B 13.86B USD | $2.82M 2.09M USD | $13.63 10.11 USD | $14.35 10.64 USD | $18.68B 13.86B USD | 30.68 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.87 11.78 USD |
-1.49
|
$1.81B 1.35B USD | $813.61K 603.75K USD | $15.38 11.41 USD | $16.08 11.93 USD | $1.81B 1.35B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.58 19.72 USD |
-0.89
|
$1.23B 913.24M USD | $51.81K 38.44K USD | $26.5 19.66 USD | $26.74 19.84 USD | $1.23B 913.24M USD | 12.53 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
+2.15
|
$1.21B 901.44M USD | $1.2M 894.17K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.18 6.81 USD |
-5.07
|
$1.08B 798.42M USD | $73.86K 54.81K USD | $9.05 6.72 USD | $9.72 7.21 USD | $1.08B 798.42M USD | 0 | -$0.6 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | $3.94 2.92 USD |
-10.05
|
$861.62M 639.38M USD | $1.58M 1.17M USD | $3.93 2.92 USD | $4.24 3.15 USD | $861.62M 639.38M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.27 0.94 USD |
-0.78
|
$684M 507.57M USD | $342.22K 253.95K USD | $1.25 0.93 USD | $1.3 0.96 USD | $684M 507.57M USD | 0 | -$0.14 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.25 6.12 USD |
-0.6
|
$675.22M 501.05M USD | $99.27K 73.66K USD | $8.14 6.04 USD | $8.26 6.13 USD | $675.22M 501.05M USD | 19.64 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-3.23
|
$673.62M 499.86M USD | $288.54K 214.12K USD | $2.34 1.74 USD | $2.49 1.85 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8 0.59 USD |
0
|
$519.27M 385.33M USD | $2.8M 2.08M USD | $0.76 0.56 USD | $0.8199 0.61 USD | $519.27M 385.33M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9499 0.7 USD |
+2.15
|
$501.82M 372.38M USD | $136.19K 101.06K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $501.82M 372.38M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.26 1.68 USD |
-1.31
|
$468.73M 347.82M USD | $68.1K 50.54K USD | $2.24 1.66 USD | $2.29 1.7 USD | $468.73M 347.82M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.29 1.7 USD |
+2.69
|
$447.25M 331.89M USD | $193.19K 143.36K USD | $2.2 1.63 USD | $2.29 1.7 USD | $447.25M 331.89M USD | 2.69 | $0.85 0.63 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $60.57K 44.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.99 1.48 USD |
-0.5
|
$362.33M 268.87M USD | $60.7K 45.04K USD | $1.96 1.45 USD | $2 1.48 USD | $362.33M 268.87M USD | 0 | -$0.21 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
+3.33
|
$337.62M 250.53M USD | $350.92K 260.4K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $337.62M 250.53M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
+2.43
|
$321.54M 238.6M USD | $37.94K 28.15K USD | $2.88 2.14 USD | $2.95 2.19 USD | $321.54M 238.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-5.08
|
$294.83M 218.78M USD | $322.05K 238.98K USD | $1.12 0.83 USD | $1.18 0.88 USD | $294.83M 218.78M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.47 1.09 USD |
-2
|
$294.01M 218.17M USD | $96.73K 71.78K USD | $1.45 1.08 USD | $1.5 1.11 USD | $294.01M 218.17M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-1.4
|
$286.98M 212.95M USD | $145.34K 107.85K USD | $1.37 1.01 USD | $1.43 1.06 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.11
|
$277.35M 205.81M USD | $4.34M 3.22M USD | $0.4099 0.3 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.64 1.22 USD |
-3.53
|
$269.31M 199.85M USD | $21.5K 15.96K USD | $1.59 1.18 USD | $1.75 1.3 USD | $269.31M 199.85M USD | 0 | -$0.07 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
0
|
$265.07M 196.69M USD | $84.34K 62.59K USD | $1.54 1.14 USD | $1.62 1.2 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.8499 0.63 USD |
-3.41
|
$261.88M 194.33M USD | $512.71K 380.46K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $261.88M 194.33M USD | 21.25 | $0.04 0.03 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+1.54
|
$246.82M 183.16M USD | $21.45K 15.92K USD | $1.95 1.45 USD | $2.04 1.51 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $804.96K 597.33K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-3.23
|
$230.16M 170.8M USD | $139.11K 103.22K USD | $0.5999 0.44 USD | $0.6099 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
-1.8
|
$206.38M 153.14M USD | $183.38K 136.08K USD | $1.06 0.79 USD | $1.13 0.83 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
+1.62
|
$185.42M 137.6M USD | $390.2K 289.55K USD | $1.84 1.37 USD | $1.9 1.41 USD | $185.42M 137.6M USD | 6.48 | $0.29 0.22 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $79K 58.62K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+2.27
|
$173.28M 128.59M USD | $263.25K 195.35K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.66 2.72 USD |
+7.65
|
$172.62M 128.09M USD | $81.97K 60.83K USD | $3.37 2.5 USD | $3.8 2.82 USD | $172.62M 128.09M USD | 9.63 | $0.38 0.28 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $72.5K 53.8K USD | $0.51 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
+0.66
|
$154.86M 114.92M USD | $11.24K 8.34K USD | $3 2.23 USD | $3.03 2.25 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.65 0.48 USD |
0
|
$141.51M 105.01M USD | $3.9K 2.9K USD | $0.65 0.48 USD | $0.65 0.48 USD | $141.51M 105.01M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.1499 0.11 USD |
0
|
$140.21M 104.04M USD | $916.73K 680.27K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $140.21M 104.04M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+1.06
|
$136.8M 101.51M USD | $835.96K 620.33K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-6.15
|
$135.27M 100.38M USD | $190.69K 141.5K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-3.39
|
$127.58M 94.68M USD | $24.15K 17.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-1.35
|
$127.2M 94.39M USD | $195.58K 145.13K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-1.79
|
$125.41M 93.07M USD | $184.62K 137K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.46 0.34 USD |
+2.22
|
$121.61M 90.24M USD | $295.63K 219.38K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $121.61M 90.24M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+5.19
|
$120.29M 89.26M USD | $281.36K 208.79K USD | $0.77 0.57 USD | $0.81 0.6 USD | $120.29M 89.26M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+5.49
|
$119.99M 89.04M USD | $259.09K 192.26K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $12.47K 9.25K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$118.79M 88.15M USD | $2M 1.48M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
-2.94
|
$115.99M 86.07M USD | $106.93K 79.35K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
+1.28
|
$115.55M 85.75M USD | $10.1K 7.49K USD | $0.78 0.58 USD | $0.79 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
-8.25
|
$114.12M 84.68M USD | $157.75K 117.06K USD | $1.5 1.11 USD | $1.84 1.37 USD | $114.12M 84.68M USD | 0 | -$1.08 -0.8 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
-2.7
|
$111.62M 82.83M USD | $41.45K 30.76K USD | $1.4 1.04 USD | $1.46 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+6.9
|
$110.19M 81.77M USD | $14.43K 10.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $96K 71.24K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-2.02
|
$107.02M 79.41M USD | $20.74K 15.39K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
0
|
$103.23M 76.6M USD | $192.07K 142.53K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
-3.52
|
$103.11M 76.51M USD | $109.46K 81.23K USD | $1.34 0.99 USD | $1.44 1.07 USD | $103.11M 76.51M USD | 0 | -$0.21 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-9.68
|
$93.67M 69.51M USD | $186K 138.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.87 1.39 USD |
+1.63
|
$92.44M 68.6M USD | $7.94K 5.89K USD | $1.87 1.39 USD | $1.87 1.39 USD | $92.44M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
-2.13
|
$86.96M 64.53M USD | $50.28K 37.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.28
|
$83.87M 62.24M USD | $56.27K 41.75K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
0
|
$82.22M 61.01M USD | $83.7K 62.11K USD | $0.68 0.5 USD | $0.78 0.58 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $22.26K 16.52K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
+1.01
|
$80.17M 59.49M USD | $65.53K 48.62K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $80.17M 59.49M USD | 0 | -$0.74 -0.5 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
0
|
$77.37M 57.41M USD | $3.91K 2.9K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
+2.13
|
$75.61M 56.11M USD | $44.25K 32.84K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.33 0.99 USD |
-5
|
$74.61M 55.36M USD | $10.8K 8.01K USD | $1.33 0.99 USD | $1.4 1.04 USD | $74.61M 55.36M USD | 66.50 | $0.02 0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-9.23
|
$74.48M 55.27M USD | $230.43K 170.99K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
+9.52
|
$69.95M 51.91M USD | $276.49K 205.17K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $69.95M 51.91M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$69.23M 51.37M USD | $11.22K 8.32K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $69.23M 51.37M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2999 0.22 USD |
+17.65
|
$67.91M 50.39M USD | $293.81K 218.03K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $67.91M 50.39M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.75 0.56 USD |
-18.48
|
$67.84M 50.34M USD | $173.13K 128.48K USD | $0.54 0.4 USD | $0.79 0.59 USD | $67.84M 50.34M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.59
|
$64.4M 47.79M USD | $222.37K 165.01K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
-1.37
|
$61.79M 45.85M USD | $10.3K 7.64K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
0
|
$59.6M 44.22M USD | $7.6K 5.64K USD | $0.67 0.5 USD | $0.68 0.5 USD | $59.6M 44.22M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+7.14
|
$59.59M 44.22M USD | $219.86K 163.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.59M 44.22M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.75 1.3 USD |
-2.78
|
$56.96M 42.26M USD | $2.6K 1.93K USD | $1.75 1.3 USD | $1.8 1.34 USD | $56.96M 42.26M USD | 0 | -$0.02 -0.01 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$55.59M 41.25M USD | $522.01K 387.36K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $55.59M 41.25M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $692.46K 513.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.4 0.29 USD |
+6.76
|
$51.78M 38.43M USD | $442.95K 328.69K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $51.78M 38.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
+1.41
|
$49.58M 36.8M USD | $1.9K 1.41K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$48.91M 36.29M USD | $55K 40.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
+1.57
|
$48.12M 35.71M USD | $29.2K 21.67K USD | $1.28 0.95 USD | $1.29 0.96 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
-8.33
|
$47.21M 35.03M USD | $33.01K 24.5K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+11.11
|
$46.41M 34.44M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-1.89
|
$45.6M 33.84M USD | $29.94K 22.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.09 USD |
-10.71
|
$45.45M 33.73M USD | $396.81K 294.45K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $45.45M 33.73M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.25 0.18 USD |
+2.08
|
$45.04M 33.42M USD | $2.77K 2.05K USD | $0.25 0.18 USD | $0.25 0.18 USD | $45.04M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.57
|
$44.8M 33.25M USD | $78.25K 58.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+2.78
|
$43.84M 32.53M USD | $113.01K 83.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $84.78K 62.91K USD | $0.13 0.09 USD | $0.13 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-3.57
|
$42.62M 31.63M USD | $56.71K 42.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
-4.84
|
$42.58M 31.6M USD | $42K 31.17K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.3499 0.26 USD |
-18.6
|
$42.26M 31.36M USD | $61.25K 45.45K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $42.26M 31.36M USD | 0 | -$0.06 -0.04 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.1 USD |
+4
|
$39.54M 29.34M USD | $303.05K 224.88K USD | $0.11 0.08 USD | $0.13 0.1 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||