結果ページ2 国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$242.06K 179.62K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| Focus Graphite Inc. FMS.V | CA$0.56 0.42 USD |
-1.75
|
CA$53.29M 39.55M USD | CA$40.79K 30.27K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$53.29M 39.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.13 0.09 USD |
-13.79
|
CA$53.01M 39.34M USD | CA$427.33K 317.1K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$53.01M 39.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
-7.14
|
CA$52.48M 38.95M USD | CA$4.13M 3.06M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.48M 38.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+5.43
|
CA$52.11M 38.67M USD | CA$17.14K 12.72K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.11M 38.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.63
|
CA$48.65M 36.1M USD | CA$33.00K 24.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+3.33
|
CA$47.16M 34.99M USD | CA$455.48K 337.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.16M 34.99M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
-1.61
|
CA$46.81M 34.74M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$46.81M 34.74M USD | 0 | -CA$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
0
|
CA$44.93M 33.34M USD | CA$51.50K 38.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.93M 33.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
-12.73
|
CA$44.78M 33.23M USD | CA$417.11K 309.52K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+5
|
CA$44.62M 33.11M USD | CA$115.21K 85.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
-2.78
|
CA$44.34M 32.91M USD | CA$22.11K 16.41K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
+11.11
|
CA$43.91M 32.58M USD | CA$205.00K 152.12K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
-8.89
|
CA$43.81M 32.51M USD | CA$64.40K 47.79K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.16M 29.8M USD | CA$249.04K 184.8K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.66M 29.43M USD | CA$40.35K 29.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.33
|
CA$39.51M 29.32M USD | CA$25.51K 18.93K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.35 USD |
-1.04
|
CA$38.83M 28.81M USD | CA$14.50K 10.76K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.83M 28.81M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+6.59
|
CA$38.67M 28.69M USD | CA$1.50K 1.11K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.57M 28.62M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.22 0.91 USD |
+0.83
|
CA$37.80M 28.05M USD | CA$67.98K 50.44K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$37.80M 28.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
-5.56
|
CA$37.25M 27.64M USD | CA$81.29K 60.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+2.04
|
CA$36.77M 27.29M USD | CA$33.16K 24.61K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.25 0.19 USD |
-3.85
|
CA$35.91M 26.65M USD | CA$63.00K 46.75K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.91M 26.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$10.01K 7.43K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-1.28
|
CA$32.60M 24.19M USD | CA$25.00K 18.55K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$32.60M 24.19M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$32.45M 24.08M USD | CA$206.66K 153.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$70.00K 51.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$32.15M 23.86M USD | CA$78.62K 58.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$229.00K 169.93K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$335.68K 249.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
+5
|
CA$28.51M 21.16M USD | CA$52.15K 38.7K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$28.51M 21.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.37 0.27 USD |
+7.35
|
CA$28.42M 21.09M USD | CA$23.00K 17.07K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.42M 21.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-4.55
|
CA$28.19M 20.92M USD | CA$128.70K 95.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$28.14M 20.88M USD | CA$143.10K 106.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+4
|
CA$27.34M 20.29M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$75.00K 55.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$57.50K 42.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$85.15K 63.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Trident Resources Corp. ROCK.V | CA$0.83 0.62 USD |
-3.49
|
CA$25.98M 19.28M USD | CA$100.54K 74.61K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$25.98M 19.28M USD | 3.45 | CA$0.24 0.18 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
0
|
CA$25.75M 19.11M USD | CA$39.97K 29.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
0
|
CA$25.31M 18.78M USD | CA$27.83K 20.65K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$84.51K 62.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.23 0.17 USD |
-8.16
|
CA$24.97M 18.53M USD | CA$144.22K 107.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.97M 18.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-7.69
|
CA$24.53M 18.2M USD | CA$42.19K 31.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.53M 18.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
0
|
CA$24.28M 18.01M USD | CA$25.00K 18.55K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
0
|
CA$23.28M 17.27M USD | CA$50.00K 37.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.32 0.23 USD |
-1.56
|
CA$23.19M 17.21M USD | CA$295.05K 218.94K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.19M 17.21M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.17 0.13 USD |
-5.56
|
CA$22.50M 16.69M USD | CA$137.13K 101.76K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$22.50M 16.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+7.69
|
CA$22.31M 16.56M USD | CA$1.50K 1.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.31M 16.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.17 0.13 USD |
-2.86
|
CA$22.26M 16.52M USD | CA$77.44K 57.46K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.26M 16.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
0
|
CA$21.68M 16.09M USD | CA$16.63K 12.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.11 0.08 USD |
+5
|
CA$21.51M 15.96M USD | CA$151.43K 112.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.51M 15.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
-3.85
|
CA$21.00M 15.58M USD | CA$31.34K 23.25K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
+1.41
|
CA$20.77M 15.41M USD | CA$1.10K 816.27 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Core Silver Corp. CC.CN | CA$0.82 0.61 USD |
-2.38
|
CA$20.43M 15.16M USD | CA$4.00K 2.97K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$20.43M 15.16M USD | 0 | -CA$0.20 -0.1 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
-4.55
|
CA$20.06M 14.89M USD | CA$72.50K 53.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | CA$0.00 0 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.13 0.1 USD |
+8.33
|
CA$19.77M 14.67M USD | CA$52.88K 39.24K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.21 -0.1 USD | |
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
-6.67
|
CA$19.56M 14.51M USD | CA$294.48K 218.52K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
0
|
CA$19.19M 14.24M USD | CA$12.00K 8.9K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$141.44K 104.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | CA$0.28 0.2 USD |
-8.33
|
CA$18.27M 13.55M USD | CA$62.15K 46.12K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$18.27M 13.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Triumph Gold Corp. TIG.V | CA$0.34 0.25 USD |
-5.63
|
CA$17.66M 13.1M USD | CA$16.85K 12.5K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$17.66M 13.1M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
-5
|
CA$17.65M 13.1M USD | CA$197.40K 146.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.65M 13.1M USD | 0 | -CA$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$35.83K 26.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$4.00K 2.97K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.12 -0.08 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$127.50K 94.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$1.60K 1.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Giga Metals Corporation GIGA.V | CA$0.14 0.1 USD |
+3.85
|
CA$15.96M 11.84M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.96M 11.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.24 USD |
0
|
CA$15.88M 11.78M USD | CA$41.79K 31.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$15.88M 11.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.60M 11.57M USD | CA$22.13K 16.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.43M 11.45M USD | CA$56.00K 41.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
-3.28
|
CA$15.19M 11.27M USD | CA$61.11K 45.34K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$15.19M 11.27M USD | 0 | -CA$0.29 -0.2 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.98M 11.12M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.98M 11.12M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.88M 11.04M USD | CA$59.85K 44.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
0
|
CA$14.80M 10.98M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$35.50K 26.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$137.92K 102.34K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$608.00K 451.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$82.66K 61.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.48 0.36 USD |
+6.67
|
CA$13.57M 10.07M USD | CA$55.07K 40.87K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$13.57M 10.07M USD | 0 | -CA$0.25 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||