結果ページ3 国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
-7.41
|
CA$12.58M 9.33M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.58M 9.33M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.43 0.32 USD |
-4.44
|
CA$12.16M 9.02M USD | CA$3.60K 2.67K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.16M 9.02M USD | 0 | -CA$0.25 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
0
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
-5.26
|
CA$11.79M 8.75M USD | CA$28.29K 20.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.07 0.05 USD |
+8.33
|
CA$11.59M 8.6M USD | CA$468.30K 347.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.59M 8.6M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$5.20K 3.86K USD | CA$0.16 0.12 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$65.04K 48.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
0
|
CA$11.08M 8.22M USD | CA$71.28K 52.89K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
+14.29
|
CA$10.90M 8.09M USD | CA$3.15K 2.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
-3.7
|
CA$10.80M 8.02M USD | CA$41.06K 30.47K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$10.80M 8.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$35.55K 26.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+9.52
|
CA$10.08M 7.48M USD | CA$24.54K 18.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | |
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$142.00 105.37 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
-10
|
CA$9.58M 7.11M USD | CA$46.27K 34.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.58M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
-2.44
|
CA$9.46M 7.02M USD | CA$22.00K 16.33K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.10 -0.07 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-6.25
|
CA$9.29M 6.89M USD | CA$7.50K 5.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.29M 6.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.26M 6.87M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.05 -0.03 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
-16.67
|
CA$9.20M 6.82M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.52M 6.32M USD | CA$36.78K 27.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00 2.23 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.33M 6.18M USD | CA$39.18K 29.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.33M 6.18M USD | 0 | CA$0.00 0 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$141.82K 105.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| Canadian Metals Inc. CME.CN | CA$0.26 0.19 USD |
-11.86
|
CA$8.12M 6.02M USD | CA$15.26K 11.32K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$8.12M 6.02M USD | 0 | -CA$0.04 -0.02 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.56
|
CA$7.99M 5.93M USD | CA$489.00K 362.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$52.00K 38.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
-9.09
|
CA$7.74M 5.74M USD | CA$241.34K 179.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$250.00 185.51 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.05 0.04 USD |
+25
|
CA$7.34M 5.45M USD | CA$288.00K 213.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.34M 5.45M USD | 0 | CA$0.00 0 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.18 0.13 USD |
-10.26
|
CA$7.28M 5.4M USD | CA$69.40K 51.5K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.28M 5.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
-30
|
CA$7.22M 5.36M USD | CA$136.34K 101.17K USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.03 USD |
-10
|
CA$7.04M 5.22M USD | CA$143.00K 106.11K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
0
|
CA$7.03M 5.22M USD | CA$57.00K 42.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$198.15K 147.04K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.92M 5.14M USD | 0 | -CA$0.03 -0.02 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
+33.33
|
CA$6.80M 5.04M USD | CA$1.10M 815.73K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$6.80M 5.04M USD | 0 | CA$0.00 0 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.18 0.13 USD |
0
|
CA$6.64M 4.93M USD | CA$40.15K 29.79K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$6.64M 4.93M USD | 0 | -CA$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | CA$0.13 0.09 USD |
0
|
CA$6.53M 4.85M USD | CA$42.20K 31.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.53M 4.85M USD | 0 | -CA$0.21 -0.1 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$7.50K 5.57K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$70.52K 52.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$200.00K 148.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$1.16M 858.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Orex Minerals Inc. REX.V | CA$0.17 0.13 USD |
-2.86
|
CA$6.16M 4.57M USD | CA$37.23K 27.63K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.16M 4.57M USD | 0 | -CA$0.12 -0.08 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
-9.09
|
CA$6.06M 4.5M USD | CA$229.19K 170.07K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.06M 4.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Blende Silver Corp. BAG.V | CA$0.09 0.06 USD |
-15
|
CA$6.03M 4.48M USD | CA$29.50K 21.89K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$5.99M 4.45M USD | CA$115.53K 85.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$427.00K 316.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-6.12
|
CA$5.77M 4.28M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$5.67M 4.21M USD | CA$127.00K 94.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$47.26K 35.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | |
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
0
|
CA$5.52M 4.1M USD | CA$118.30K 87.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$5.49M 4.07M USD | CA$52.15K 38.7K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$84.51K 62.71K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
-10.53
|
CA$5.31M 3.94M USD | CA$32.00K 23.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$196.00K 145.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$91.00K 67.52K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$298.00K 221.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.99M 3.71M USD | CA$491.50K 364.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
+33.33
|
CA$4.75M 3.53M USD | CA$19.50K 14.47K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$1.07K 792.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.19 0.14 USD |
0
|
CA$4.71M 3.5M USD | CA$387.00 287.18 USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | |
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$4.62M 3.43M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$66.00K 48.98K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
+4.55
|
CA$4.33M 3.21M USD | CA$74.00K 54.91K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$13.60K 10.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.32M 3.21M USD | CA$198.00K 146.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.32M 3.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.06 USD |
+6.25
|
CA$4.17M 3.09M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | |
| K9 Gold Corp. KNC.V | CA$0.27 0.2 USD |
+3.92
|
CA$4.02M 2.98M USD | CA$11.05K 8.2K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$4.02M 2.98M USD | 0 | -CA$0.72 -0.5 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$100.79K 74.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.27 0.2 USD |
+3.85
|
CA$3.85M 2.86M USD | CA$14.50K 10.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.85M 2.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.46 0.34 USD |
-4.17
|
CA$3.84M 2.85M USD | CA$12.99K 9.64K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$3.84M 2.85M USD | 0.20 | CA$2.26 1.68 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.79M 2.81M USD | CA$114.00K 84.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.79M 2.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
+15.15
|
CA$3.65M 2.71M USD | CA$4.52K 3.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$113.00K 83.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$55.50K 41.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
-11.11
|
CA$3.52M 2.61M USD | CA$117.38K 87.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
+16.67
|
CA$3.10M 2.3M USD | CA$81.89K 60.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||