国：インド 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (352)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,027.70 48.73 USD |
+0.58
|
₹5.54T 67.03B USD | ₹1.21M 14.59K USD | ₹4,000.10 48.39 USD | ₹4,030.00 48.76 USD | ₹5.54T 67.03B USD | 33.75 | ₹119.33 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,507.60 18.24 USD |
-0.34
|
₹3.26T 39.4B USD | ₹1.75M 21.17K USD | ₹1,503.00 18.18 USD | ₹1,519.00 18.38 USD | ₹3.26T 39.4B USD | 27.23 | ₹55.36 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,795.20 58.01 USD |
+1.38
|
₹3.21T 38.8B USD | ₹1.18M 14.24K USD | ₹4,732.80 57.26 USD | ₹4,820.00 58.31 USD | ₹3.21T 38.8B USD | 37.82 | ₹126.76 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹424.55 5.14 USD |
-0.54
|
₹3.10T 37.55B USD | ₹12.99M 157.16K USD | ₹422.40 5.11 USD | ₹429.50 5.2 USD | ₹3.10T 37.55B USD | 54.63 | ₹7.77 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,873.00 71.05 USD |
-0.6
|
₹2.27T 27.47B USD | ₹608.28K 7.36K USD | ₹5,839.50 70.65 USD | ₹5,905.00 71.44 USD | ₹2.27T 27.47B USD | 44.37 | ₹132.35 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,381.20 53.01 USD |
+2.29
|
₹1.21T 14.69B USD | ₹525.37K 6.36K USD | ₹4,287.90 51.88 USD | ₹4,389.80 53.11 USD | ₹1.21T 14.69B USD | 52.45 | ₹83.52 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹749.75 9.07 USD |
+0.84
|
₹1.18T 14.28B USD | ₹2.20M 26.6K USD | ₹739.65 8.95 USD | ₹753.60 9.12 USD | ₹1.18T 14.28B USD | 108.50 | ₹6.91 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,800.50 33.88 USD |
+0.66
|
₹1.13T 13.67B USD | ₹1.14M 13.79K USD | ₹2,782.10 33.66 USD | ₹2,827.00 34.2 USD | ₹1.13T 13.67B USD | 48.39 | ₹57.87 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.50 3.45 USD |
+1.38
|
₹994.13B 12.03B USD | ₹7.91M 95.7K USD | ₹280.60 3.39 USD | ₹286.85 3.47 USD | ₹994.13B 12.03B USD | 177.32 | ₹1.61 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,480.40 17.91 USD |
+0.75
|
₹928.65B 11.24B USD | ₹545.88K 6.6K USD | ₹1,466.20 17.74 USD | ₹1,484.50 17.96 USD | ₹928.65B 11.24B USD | 63.37 | ₹23.36 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.45 1.8 USD |
+0.13
|
₹871.97B 10.55B USD | ₹10.76M 130.2K USD | ₹147.60 1.79 USD | ₹149.69 1.81 USD | ₹871.97B 10.55B USD | 26.79 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.70 0.7 USD |
+0.03
|
₹791.18B 9.57B USD | ₹36.01M 435.67K USD | ₹57.50 0.7 USD | ₹58.16 0.7 USD | ₹791.18B 9.57B USD | 24.97 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹327.00 3.96 USD |
+1.85
|
₹683.31B 8.27B USD | ₹13.11M 158.56K USD | ₹321.40 3.89 USD | ₹335.65 4.06 USD | ₹683.31B 8.27B USD | 59.89 | ₹5.46 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,589.50 19.23 USD |
-1.51
|
₹582.65B 7.05B USD | ₹1.61M 19.49K USD | ₹1,582.30 19.14 USD | ₹1,629.90 19.72 USD | ₹582.65B 7.05B USD | 88.74 | ₹17.91 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹713.05 8.63 USD |
+1.1
|
₹570.44B 6.9B USD | ₹763.23K 9.23K USD | ₹706.00 8.54 USD | ₹716.45 8.67 USD | ₹570.44B 6.9B USD | 41.60 | ₹17.14 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,721.70 20.83 USD |
-0.21
|
₹452.95B 5.48B USD | ₹878.18K 10.62K USD | ₹1,717.60 20.78 USD | ₹1,754.60 21.23 USD | ₹452.95B 5.48B USD | 59.76 | ₹28.81 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹518.15 6.27 USD |
-0.13
|
₹394.75B 4.78B USD | ₹1.44M 17.46K USD | ₹517.10 6.26 USD | ₹521.95 6.31 USD | ₹394.75B 4.78B USD | 30.07 | ₹17.23 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,465.70 17.73 USD |
-3.19
|
₹393.76B 4.76B USD | ₹1.76M 21.35K USD | ₹1,456.40 17.62 USD | ₹1,508.10 18.25 USD | ₹393.76B 4.76B USD | 77.42 | ₹18.93 0.23 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,788.90 21.64 USD |
+1.16
|
₹367.78B 4.45B USD | ₹143.78K 1.74K USD | ₹1,765.00 21.35 USD | ₹1,797.90 21.75 USD | ₹367.78B 4.45B USD | 67.42 | ₹26.53 0.32 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,888.10 34.94 USD |
-0.31
|
₹330.96B 4B USD | ₹2.46M 29.79K USD | ₹2,873.10 34.76 USD | ₹2,979.60 36.05 USD | ₹330.96B 4B USD | 53.59 | ₹53.89 0.65 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.82 1.41 USD |
+2.35
|
₹315.41B 3.82B USD | ₹15.26M 184.56K USD | ₹113.70 1.38 USD | ₹117.50 1.42 USD | ₹315.41B 3.82B USD | 52.85 | ₹2.21 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹44.54 0.54 USD |
+3.68
|
₹269.04B 3.25B USD | ₹97.91M 1.18M USD | ₹44.15 0.53 USD | ₹45.95 0.56 USD | ₹269.04B 3.25B USD | 4.08 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹146.11 1.77 USD |
-1.74
|
₹252.51B 3.05B USD | ₹30.43M 368.17K USD | ₹143.61 1.74 USD | ₹153.45 1.86 USD | ₹252.51B 3.05B USD | 39.27 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹785.10 9.5 USD |
-0.81
|
₹208.99B 2.53B USD | ₹568.51K 6.88K USD | ₹782.00 9.46 USD | ₹796.70 9.64 USD | ₹208.99B 2.53B USD | 30.43 | ₹25.80 0.31 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,085.90 37.33 USD |
-0.48
|
₹172.76B 2.09B USD | ₹1.13M 13.63K USD | ₹3,061.10 37.03 USD | ₹3,193.60 38.64 USD | ₹172.76B 2.09B USD | 74.26 | ₹41.55 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹537.15 6.5 USD |
-0.63
|
₹170.75B 2.07B USD | ₹434.81K 5.26K USD | ₹532.50 6.44 USD | ₹549.85 6.65 USD | ₹170.75B 2.07B USD | 49.69 | ₹10.81 0.13 USD | ||
| BEML Limited BEML.NS | ₹2,008.70 24.3 USD |
-0.05
|
₹167.30B 2.02B USD | ₹207.74K 2.51K USD | ₹2,002.00 24.22 USD | ₹2,034.00 24.61 USD | ₹167.30B 2.02B USD | 56.47 | ₹35.57 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,133.40 13.71 USD |
+0.02
|
₹161.81B 1.96B USD | ₹324.59K 3.93K USD | ₹1,110.70 13.44 USD | ₹1,144.40 13.85 USD | ₹161.81B 1.96B USD | 7.93 | ₹142.78 1.73 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,109.90 13.43 USD |
+1.63
|
₹161.30B 1.95B USD | ₹638.97K 7.73K USD | ₹1,091.45 13.2 USD | ₹1,122.40 13.58 USD | ₹161.30B 1.95B USD | 32.16 | ₹34.51 0.42 USD | ||
| Ircon International Limited IRCON.NS | ₹168.49 2.04 USD |
+3.2
|
₹158.47B 1.92B USD | ₹12.59M 152.28K USD | ₹163.21 1.97 USD | ₹172.30 2.08 USD | ₹158.47B 1.92B USD | 26.40 | ₹6.38 0.08 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹350.95 4.25 USD |
-0.09
|
₹153.03B 1.85B USD | ₹130.91K 1.58K USD | ₹350.00 4.23 USD | ₹354.00 4.28 USD | ₹153.03B 1.85B USD | 53.17 | ₹6.60 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹324.90 3.93 USD |
-1.11
|
₹133.76B 1.62B USD | ₹959.74K 11.61K USD | ₹323.50 3.91 USD | ₹329.70 3.99 USD | ₹133.76B 1.62B USD | 22.26 | ₹14.59 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,449.40 17.54 USD |
+1.05
|
₹130.41B 1.58B USD | ₹706.87K 8.55K USD | ₹1,439.00 17.41 USD | ₹1,479.40 17.9 USD | ₹130.41B 1.58B USD | 52.62 | ₹27.54 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,134.20 13.72 USD |
+0.23
|
₹125.19B 1.51B USD | ₹217.05K 2.63K USD | ₹1,120.60 13.56 USD | ₹1,138.50 13.77 USD | ₹125.19B 1.51B USD | 21.93 | ₹51.71 0.63 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹784.60 9.49 USD |
-0.14
|
₹122.55B 1.48B USD | ₹513.94K 6.22K USD | ₹780.70 9.45 USD | ₹801.15 9.69 USD | ₹122.55B 1.48B USD | 58.72 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹545.55 6.6 USD |
+1.85
|
₹122.43B 1.48B USD | ₹287.96K 3.48K USD | ₹532.00 6.44 USD | ₹547.00 6.62 USD | ₹122.43B 1.48B USD | 23.68 | ₹23.03 0.28 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹261.30 3.16 USD |
-1.51
|
₹121.71B 1.47B USD | ₹3.70M 44.78K USD | ₹260.65 3.15 USD | ₹267.40 3.24 USD | ₹121.71B 1.47B USD | 15.13 | ₹17.27 0.21 USD | ||
| RITES Limited RITES.NS | ₹252.50 3.05 USD |
+2.51
|
₹121.36B 1.47B USD | ₹1.42M 17.2K USD | ₹246.00 2.98 USD | ₹254.80 3.08 USD | ₹121.36B 1.47B USD | 29.46 | ₹8.57 0.1 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹987.20 11.94 USD |
+0.38
|
₹117.49B 1.42B USD | ₹153.34K 1.86K USD | ₹979.70 11.85 USD | ₹991.00 11.99 USD | ₹117.49B 1.42B USD | 28.11 | ₹35.11 0.42 USD | ||
| NCC Limited NCC.NS | ₹184.23 2.23 USD |
+0.05
|
₹115.67B 1.4B USD | ₹2.41M 29.15K USD | ₹183.50 2.22 USD | ₹185.74 2.25 USD | ₹115.67B 1.4B USD | 14.58 | ₹12.63 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹187.03 2.26 USD |
-0.54
|
₹115.64B 1.4B USD | ₹308.40K 3.73K USD | ₹186.30 2.25 USD | ₹187.97 2.27 USD | ₹115.64B 1.4B USD | 24.07 | ₹7.77 0.09 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,407.80 17.03 USD |
+0.06
|
₹115.57B 1.4B USD | ₹161.47K 1.95K USD | ₹1,404.00 16.99 USD | ₹1,423.40 17.22 USD | ₹115.57B 1.4B USD | 80.67 | ₹17.45 0.21 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹204.99 2.48 USD |
+2.37
|
₹115.21B 1.39B USD | ₹11.60M 140.32K USD | ₹201.40 2.44 USD | ₹210.97 2.55 USD | ₹115.21B 1.39B USD | 21.42 | ₹9.57 0.12 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹573.70 6.94 USD |
+0.36
|
₹112.09B 1.36B USD | ₹351.64K 4.25K USD | ₹569.20 6.89 USD | ₹580.15 7.02 USD | ₹112.09B 1.36B USD | 46.45 | ₹12.35 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹491.85 5.95 USD |
+1.23
|
₹101.67B 1.23B USD | ₹194.07K 2.35K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹101.67B 1.23B USD | 64.46 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹556.50 6.73 USD |
+0.69
|
₹100.70B 1.22B USD | ₹423.53K 5.12K USD | ₹544.85 6.59 USD | ₹559.40 6.77 USD | ₹100.70B 1.22B USD | 45.13 | ₹12.33 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹479.00 5.8 USD |
-2
|
₹99.19B 1.2B USD | ₹436.03K 5.28K USD | ₹476.90 5.77 USD | ₹500.00 6.05 USD | ₹99.19B 1.2B USD | 52.12 | ₹9.19 0.11 USD | ||
| HEG Limited HEG.NS | ₹511.00 6.18 USD |
-0.95
|
₹98.65B 1.19B USD | ₹911.96K 11.03K USD | ₹505.75 6.12 USD | ₹517.90 6.27 USD | ₹98.65B 1.19B USD | 38.24 | ₹13.36 0.16 USD | ||
| MMTC Limited MMTC.NS | ₹65.44 0.79 USD |
-0.32
|
₹98.16B 1.19B USD | ₹657.74K 7.96K USD | ₹65.30 0.79 USD | ₹66.57 0.81 USD | ₹98.16B 1.19B USD | 99.15 | ₹0.66 0.007 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹346.95 4.2 USD |
+4.69
|
₹96.23B 1.16B USD | ₹1.04M 12.59K USD | ₹331.40 4.01 USD | ₹351.10 4.25 USD | ₹96.23B 1.16B USD | 21.02 | ₹16.50 0.2 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹278.85 3.37 USD |
-1.64
|
₹93.60B 1.13B USD | ₹1.76M 21.27K USD | ₹278.00 3.36 USD | ₹285.90 3.46 USD | ₹93.60B 1.13B USD | 114.28 | ₹2.44 0.03 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹175.62 2.12 USD |
+0.68
|
₹84.90B 1.03B USD | ₹1.15M 13.93K USD | ₹174.61 2.11 USD | ₹177.60 2.15 USD | ₹84.90B 1.03B USD | 17.81 | ₹9.86 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,628.60 31.8 USD |
+0.08
|
₹80.85B 978.21M USD | ₹455.61K 5.51K USD | ₹2,605.50 31.52 USD | ₹2,683.00 32.46 USD | ₹80.85B 978.21M USD | 181.91 | ₹14.45 0.17 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹456.20 5.52 USD |
-2.09
|
₹74.11B 896.58M USD | ₹417.74K 5.05K USD | ₹451.00 5.46 USD | ₹468.75 5.67 USD | ₹74.11B 896.58M USD | 7.66 | ₹59.50 0.72 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹333.75 4.04 USD |
+0.71
|
₹61.35B 742.2M USD | ₹450.52K 5.45K USD | ₹330.10 3.99 USD | ₹337.25 4.08 USD | ₹61.35B 742.2M USD | 58.24 | ₹5.73 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹753.40 9.11 USD |
-1.63
|
₹60.71B 734.54M USD | ₹2.32M 28.08K USD | ₹748.30 9.05 USD | ₹789.00 9.55 USD | ₹60.71B 734.54M USD | 94.52 | ₹7.97 0.1 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹358.95 4.34 USD |
+0.31
|
₹59.35B 717.99M USD | ₹692.44K 8.38K USD | ₹354.15 4.28 USD | ₹360.15 4.36 USD | ₹59.35B 717.99M USD | 16.66 | ₹21.54 0.26 USD | ||
| Skipper Limited SKIPPER.NS | ₹491.60 5.95 USD |
-1.74
|
₹55.53B 671.8M USD | ₹147.74K 1.79K USD | ₹488.75 5.91 USD | ₹502.00 6.07 USD | ₹55.53B 671.8M USD | 32.86 | ₹14.96 0.18 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹135.35 1.64 USD |
+3.61
|
₹55.07B 666.24M USD | ₹2.21M 26.74K USD | ₹131.01 1.59 USD | ₹136.00 1.65 USD | ₹55.07B 666.24M USD | 25.83 | ₹5.24 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.31 1.62 USD |
+1.11
|
₹54.22B 655.93M USD | ₹579.52K 7.01K USD | ₹132.10 1.6 USD | ₹135.20 1.64 USD | ₹54.22B 655.93M USD | 18.78 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹188.66 2.28 USD |
-5.1
|
₹52.98B 640.95M USD | ₹2.25M 27.24K USD | ₹186.72 2.26 USD | ₹193.00 2.33 USD | ₹52.98B 640.95M USD | 3.00 | ₹62.72 0.76 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹211.44 2.56 USD |
+0.34
|
₹49.23B 595.63M USD | ₹1.37M 16.52K USD | ₹210.15 2.54 USD | ₹216.85 2.62 USD | ₹49.23B 595.63M USD | 47.51 | ₹4.45 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹266.85 3.23 USD |
-0.94
|
₹48.78B 590.18M USD | ₹1.00M 12.14K USD | ₹265.11 3.21 USD | ₹274.40 3.32 USD | ₹48.78B 590.18M USD | 50.25 | ₹5.31 0.06 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹172.63 2.09 USD |
+2.63
|
₹48.57B 587.58M USD | ₹1.12M 13.5K USD | ₹167.75 2.03 USD | ₹174.60 2.11 USD | ₹48.57B 587.58M USD | 7.88 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.59 0.31 USD |
-0.23
|
₹46.58B 563.51M USD | ₹9.64M 116.66K USD | ₹25.53 0.31 USD | ₹26.30 0.32 USD | ₹46.58B 563.51M USD | 30.83 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.17 0.58 USD |
+1.33
|
₹35.33B 427.47M USD | ₹1.07M 12.96K USD | ₹47.60 0.58 USD | ₹48.76 0.59 USD | ₹35.33B 427.47M USD | 58.03 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹490.45 5.93 USD |
+0.85
|
₹34.06B 412.12M USD | ₹304.61K 3.69K USD | ₹488.00 5.9 USD | ₹505.55 6.12 USD | ₹34.06B 412.12M USD | 45.83 | ₹10.70 0.13 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹247.35 2.99 USD |
-1.14
|
₹32.81B 397M USD | ₹367.28K 4.44K USD | ₹245.00 2.96 USD | ₹254.90 3.08 USD | ₹32.81B 397M USD | 79.79 | ₹3.10 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹364.75 4.41 USD |
-1.11
|
₹31.58B 382.05M USD | ₹241.50K 2.92K USD | ₹363.10 4.39 USD | ₹374.50 4.53 USD | ₹31.58B 382.05M USD | 18.97 | ₹19.22 0.23 USD | ||
| Pennar Industries Limited PENIND.NS | ₹226.25 2.74 USD |
+0.69
|
₹30.63B 370.56M USD | ₹1.19M 14.34K USD | ₹221.80 2.68 USD | ₹231.45 2.8 USD | ₹30.63B 370.56M USD | 24.43 | ₹9.26 0.11 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹109.46 1.32 USD |
-1
|
₹29.81B 360.65M USD | ₹691.28K 8.36K USD | ₹107.80 1.3 USD | ₹110.86 1.34 USD | ₹29.81B 360.65M USD | 17.21 | ₹6.36 0.08 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹411.80 4.98 USD |
+1.5
|
₹29.77B 360.16M USD | ₹134.78K 1.63K USD | ₹404.00 4.89 USD | ₹425.00 5.14 USD | ₹29.77B 360.16M USD | 0 | -₹155.70 -1.8 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹35.63 0.43 USD |
-0.75
|
₹28.79B 348.27M USD | ₹1.18M 14.26K USD | ₹35.57 0.43 USD | ₹36.15 0.44 USD | ₹28.79B 348.27M USD | 11.41 | ₹3.12 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹108.26 1.31 USD |
-0.53
|
₹16.30B 197.14M USD | ₹440.67K 5.33K USD | ₹107.81 1.3 USD | ₹111.61 1.35 USD | ₹16.30B 197.14M USD | 0 | -₹1.53 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹68.93 0.83 USD |
+1.13
|
₹16.01B 193.63M USD | ₹1.57M 19.02K USD | ₹67.50 0.82 USD | ₹69.40 0.84 USD | ₹16.01B 193.63M USD | 28.36 | ₹2.43 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.09 0.16 USD |
+11.88
|
₹15.62B 189.01M USD | ₹33.54M 405.81K USD | ₹11.77 0.14 USD | ₹13.47 0.16 USD | ₹15.62B 189.01M USD | 30.44 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹132.47 1.6 USD |
-6.51
|
₹14.89B 180.1M USD | ₹608.36K 7.36K USD | ₹130.55 1.58 USD | ₹135.50 1.64 USD | ₹14.89B 180.1M USD | 12.23 | ₹10.83 0.13 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.00 1.69 USD |
-0.21
|
₹14.82B 179.26M USD | ₹191.31K 2.31K USD | ₹139.10 1.68 USD | ₹143.67 1.74 USD | ₹14.82B 179.26M USD | 33.57 | ₹4.17 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.74 0.17 USD |
+4.97
|
₹13.51B 163.42M USD | ₹3.28M 39.69K USD | ₹13.35 0.16 USD | ₹13.74 0.17 USD | ₹13.51B 163.42M USD | 0 | -₹0.71 -0.008 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹56.71 0.69 USD |
-1.15
|
₹12.84B 155.34M USD | ₹1.22M 14.71K USD | ₹56.36 0.68 USD | ₹58.82 0.71 USD | ₹12.84B 155.34M USD | 9.11 | ₹6.22 0.08 USD | ||
| SBC Exports Limited SBC.NS | ₹25.01 0.3 USD |
+1.67
|
₹11.94B 144.49M USD | ₹12.71M 153.79K USD | ₹24.50 0.3 USD | ₹25.46 0.31 USD | ₹11.94B 144.49M USD | 138.94 | ₹0.18 0.002 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹53.86 0.65 USD |
+4.28
|
₹10.13B 122.54M USD | ₹2.61M 31.57K USD | ₹51.35 0.62 USD | ₹54.90 0.66 USD | ₹10.13B 122.54M USD | 39.89 | ₹1.35 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹35.45 0.43 USD |
+1.99
|
₹9.26B 112.09M USD | ₹259.60K 3.14K USD | ₹35.45 0.43 USD | ₹35.45 0.43 USD | ₹9.26B 112.09M USD | 0 | -₹0.16 -0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.57 0.25 USD |
-4.01
|
₹9.20B 111.31M USD | ₹276.37K 3.34K USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹9.20B 111.31M USD | 8.39 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.01 0.04 USD |
-2.9
|
₹7.49B 90.62M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.49B 90.62M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹31.12 0.38 USD |
-4.31
|
₹6.44B 77.96M USD | ₹178.69K 2.16K USD | ₹31.05 0.38 USD | ₹31.93 0.39 USD | ₹6.44B 77.96M USD | 0.89 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.62 0.1 USD |
-2.71
|
₹3.86B 46.66M USD | ₹329.06K 3.98K USD | ₹8.50 0.1 USD | ₹8.90 0.11 USD | ₹3.86B 46.66M USD | 78.36 | ₹0.11 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.52 0.02 USD |
-1.3
|
₹2.18B 26.41M USD | ₹2.34M 28.26K USD | ₹1.47 0.02 USD | ₹1.56 0.02 USD | ₹2.18B 26.41M USD | 152.00 | ₹0.01 0.0001 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.31 0.14 USD |
-0.7
|
₹1.94B 23.48M USD | ₹138.91K 1.68K USD | ₹11.22 0.14 USD | ₹11.60 0.14 USD | ₹1.94B 23.48M USD | 0 | -₹8.51 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.61 0.06 USD |
-2.54
|
₹1.50B 18.12M USD | ₹618.43K 7.48K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹1.50B 18.12M USD | 11.52 | ₹0.40 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.76 0.05 USD |
-5.05
|
₹901.09M 10.9M USD | ₹569.52K 6.89K USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹901.09M 10.9M USD | 12.12 | ₹0.31 0.003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.31 0.04 USD |
-2.07
|
₹446.20M 5.4M USD | ₹98.91K 1.2K USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹446.20M 5.4M USD | 165.50 | ₹0.02 0.0002 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,683.00 92.95 USD |
+0.67
|
₹1.16T 13.99B USD | ₹146.72K 1.78K USD | ₹7,580.50 91.71 USD | ₹7,708.50 93.26 USD | ₹1.16T 13.99B USD | 47.04 | ₹163.32 1.98 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,232.60 39.11 USD |
+4.81
|
₹1.15T 13.93B USD | ₹1.56M 18.83K USD | ₹3,093.40 37.42 USD | ₹3,242.00 39.22 USD | ₹1.15T 13.93B USD | 68.05 | ₹47.50 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,041.50 60.99 USD |
+1.8
|
₹1.07T 12.93B USD | ₹201.39K 2.44K USD | ₹4,926.00 59.6 USD | ₹5,060.00 61.22 USD | ₹1.07T 12.93B USD | 60.59 | ₹83.20 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,625.70 43.86 USD |
-2.27
|
₹460.88B 5.58B USD | ₹440.94K 5.33K USD | ₹3,612.20 43.7 USD | ₹3,710.30 44.89 USD | ₹460.88B 5.58B USD | 54.29 | ₹66.78 0.81 USD | ||
| 3M India Limited 3MINDIA.NS | ₹36,130.00 437.11 USD |
+0.61
|
₹407.01B 4.92B USD | ₹6.42K 77.72 USD | ₹35,820.00 433.36 USD | ₹36,570.00 442.44 USD | ₹407.01B 4.92B USD | 73.43 | ₹491.97 5.95 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,623.40 43.84 USD |
+2.04
|
₹398.96B 4.83B USD | ₹67.89K 821.37 USD | ₹3,552.00 42.97 USD | ₹3,636.00 43.99 USD | ₹398.96B 4.83B USD | 31.98 | ₹113.28 1.37 USD | ||
| KEI Industries Limited KEI.NS | ₹4,150.90 50.22 USD |
+0.93
|
₹396.98B 4.8B USD | ₹191.72K 2.32K USD | ₹4,112.00 49.75 USD | ₹4,164.00 50.38 USD | ₹396.98B 4.8B USD | 49.71 | ₹83.49 1.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}