国：インド 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (352)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,007.80 48.49 USD |
-0.49
|
₹5.51T 66.7B USD | ₹934.86K 11.31K USD | ₹3,978.90 48.14 USD | ₹4,026.80 48.72 USD | ₹5.51T 66.7B USD | 33.61 | ₹119.22 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,498.30 18.13 USD |
-0.62
|
₹3.24T 39.16B USD | ₹1.32M 16.03K USD | ₹1,490.20 18.03 USD | ₹1,518.90 18.38 USD | ₹3.24T 39.16B USD | 27.07 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,829.00 58.42 USD |
+0.7
|
₹3.23T 39.07B USD | ₹752.38K 9.1K USD | ₹4,788.00 57.93 USD | ₹4,857.00 58.76 USD | ₹3.23T 39.07B USD | 38.14 | ₹126.59 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹422.80 5.12 USD |
-0.41
|
₹3.09T 37.39B USD | ₹10.01M 121.15K USD | ₹422.10 5.11 USD | ₹429.45 5.2 USD | ₹3.09T 37.39B USD | 54.41 | ₹7.77 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,775.50 69.87 USD |
-1.66
|
₹2.23T 27.01B USD | ₹670.30K 8.11K USD | ₹5,745.00 69.5 USD | ₹5,888.50 71.24 USD | ₹2.23T 27.01B USD | 43.70 | ₹132.14 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,273.40 51.7 USD |
-2.46
|
₹1.18T 14.33B USD | ₹277.03K 3.35K USD | ₹4,267.00 51.62 USD | ₹4,386.00 53.06 USD | ₹1.18T 14.33B USD | 51.06 | ₹83.68 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹740.60 8.96 USD |
-1.22
|
₹1.17T 14.11B USD | ₹1.28M 15.45K USD | ₹740.05 8.95 USD | ₹749.90 9.07 USD | ₹1.17T 14.11B USD | 107.33 | ₹6.90 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,804.50 33.93 USD |
+0.14
|
₹1.13T 13.69B USD | ₹569.04K 6.88K USD | ₹2,772.00 33.54 USD | ₹2,818.00 34.09 USD | ₹1.13T 13.69B USD | 48.37 | ₹57.97 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹288.55 3.49 USD |
+1.07
|
₹1.00T 12.16B USD | ₹7.01M 84.76K USD | ₹282.90 3.42 USD | ₹289.15 3.5 USD | ₹1.00T 12.16B USD | 180.34 | ₹1.60 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,476.60 17.86 USD |
-0.26
|
₹926.27B 11.21B USD | ₹346.59K 4.19K USD | ₹1,456.00 17.62 USD | ₹1,477.80 17.88 USD | ₹926.27B 11.21B USD | 63.12 | ₹23.39 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹148.26 1.79 USD |
-0.13
|
₹870.86B 10.54B USD | ₹7.27M 87.9K USD | ₹147.50 1.78 USD | ₹149.45 1.81 USD | ₹870.86B 10.54B USD | 26.76 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹57.17 0.69 USD |
-0.92
|
₹783.91B 9.48B USD | ₹19.06M 230.61K USD | ₹57.00 0.69 USD | ₹57.88 0.7 USD | ₹783.91B 9.48B USD | 24.74 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹322.60 3.9 USD |
-1.35
|
₹674.11B 8.16B USD | ₹2.22M 26.84K USD | ₹321.55 3.89 USD | ₹327.40 3.96 USD | ₹674.11B 8.16B USD | 59.08 | ₹5.46 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,570.30 19 USD |
-1.21
|
₹575.61B 6.96B USD | ₹603.39K 7.3K USD | ₹1,558.00 18.85 USD | ₹1,587.00 19.2 USD | ₹575.61B 6.96B USD | 88.21 | ₹17.80 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹705.70 8.54 USD |
-1.03
|
₹564.56B 6.83B USD | ₹647.00K 7.83K USD | ₹701.75 8.49 USD | ₹713.05 8.63 USD | ₹564.56B 6.83B USD | 41.07 | ₹17.18 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,710.30 20.69 USD |
-0.66
|
₹449.95B 5.44B USD | ₹344.50K 4.17K USD | ₹1,702.10 20.59 USD | ₹1,729.30 20.92 USD | ₹449.95B 5.44B USD | 59.13 | ₹28.92 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹524.00 6.34 USD |
+1.13
|
₹399.20B 4.83B USD | ₹2.84M 34.3K USD | ₹512.00 6.19 USD | ₹526.00 6.36 USD | ₹399.20B 4.83B USD | 30.46 | ₹17.20 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,455.40 17.61 USD |
-0.7
|
₹390.99B 4.73B USD | ₹725.23K 8.77K USD | ₹1,436.10 17.37 USD | ₹1,473.50 17.83 USD | ₹390.99B 4.73B USD | 76.96 | ₹18.91 0.23 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,782.00 21.56 USD |
-0.39
|
₹366.36B 4.43B USD | ₹231.69K 2.8K USD | ₹1,749.50 21.17 USD | ₹1,789.00 21.64 USD | ₹366.36B 4.43B USD | 66.86 | ₹26.65 0.32 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,870.00 34.72 USD |
-0.63
|
₹328.88B 3.98B USD | ₹1.12M 13.57K USD | ₹2,833.90 34.29 USD | ₹2,916.10 35.28 USD | ₹328.88B 3.98B USD | 53.42 | ₹53.72 0.65 USD | ||
| NBCC (India) Limited NBCC.NS | ₹115.54 1.4 USD |
-1.1
|
₹311.96B 3.77B USD | ₹7.54M 91.22K USD | ₹115.17 1.39 USD | ₹117.40 1.42 USD | ₹311.96B 3.77B USD | 52.04 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹44.25 0.54 USD |
-0.65
|
₹267.29B 3.23B USD | ₹8.99M 108.76K USD | ₹43.70 0.53 USD | ₹44.54 0.54 USD | ₹267.29B 3.23B USD | 4.05 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹140.92 1.7 USD |
-3.55
|
₹243.54B 2.95B USD | ₹9.73M 117.66K USD | ₹140.80 1.7 USD | ₹146.45 1.77 USD | ₹243.54B 2.95B USD | 37.98 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹779.55 9.43 USD |
-0.71
|
₹207.52B 2.51B USD | ₹887.12K 10.73K USD | ₹770.00 9.32 USD | ₹800.00 9.68 USD | ₹207.52B 2.51B USD | 30.18 | ₹25.83 0.31 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,117.70 37.72 USD |
+1.03
|
₹174.54B 2.11B USD | ₹634.49K 7.68K USD | ₹3,055.40 36.97 USD | ₹3,156.00 38.18 USD | ₹174.54B 2.11B USD | 74.83 | ₹41.66 0.5 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹541.85 6.56 USD |
+0.87
|
₹172.24B 2.08B USD | ₹3.76M 45.52K USD | ₹530.35 6.42 USD | ₹554.30 6.71 USD | ₹172.24B 2.08B USD | 50.17 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,137.70 13.76 USD |
+2.51
|
₹165.34B 2B USD | ₹537.00K 6.5K USD | ₹1,101.45 13.33 USD | ₹1,141.20 13.81 USD | ₹165.34B 2B USD | 32.95 | ₹34.52 0.42 USD | ||
| BEML Limited BEML.NS | ₹1,983.00 23.99 USD |
-1.28
|
₹165.16B 2B USD | ₹108.51K 1.31K USD | ₹1,981.70 23.98 USD | ₹2,018.60 24.42 USD | ₹165.16B 2B USD | 55.78 | ₹35.55 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,132.20 13.7 USD |
-0.11
|
₹161.64B 1.96B USD | ₹120.34K 1.46K USD | ₹1,119.10 13.54 USD | ₹1,140.90 13.8 USD | ₹161.64B 1.96B USD | 7.92 | ₹142.81 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹504.30 6.1 USD |
-2.02
|
₹159.21B 1.93B USD | ₹356.28K 4.31K USD | ₹503.20 6.09 USD | ₹518.80 6.28 USD | ₹159.21B 1.93B USD | 41.00 | ₹12.30 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹166.98 2.02 USD |
-0.9
|
₹157.05B 1.9B USD | ₹1.57M 19.02K USD | ₹166.00 2.01 USD | ₹169.95 2.06 USD | ₹157.05B 1.9B USD | 26.13 | ₹6.39 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹320.50 3.88 USD |
-1.35
|
₹131.95B 1.6B USD | ₹546.21K 6.61K USD | ₹318.75 3.86 USD | ₹325.00 3.93 USD | ₹131.95B 1.6B USD | 21.96 | ₹14.59 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,406.10 17.01 USD |
-2.99
|
₹126.51B 1.53B USD | ₹245.05K 2.96K USD | ₹1,401.70 16.96 USD | ₹1,450.40 17.55 USD | ₹126.51B 1.53B USD | 51.05 | ₹27.54 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,127.20 13.64 USD |
-0.62
|
₹124.42B 1.51B USD | ₹199.38K 2.41K USD | ₹1,116.00 13.5 USD | ₹1,140.10 13.79 USD | ₹124.42B 1.51B USD | 21.79 | ₹51.72 0.63 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹538.65 6.52 USD |
-1.26
|
₹120.88B 1.46B USD | ₹137.20K 1.66K USD | ₹536.15 6.49 USD | ₹548.95 6.64 USD | ₹120.88B 1.46B USD | 23.33 | ₹23.08 0.28 USD | ||
| RITES Limited RITES.NS | ₹251.29 3.04 USD |
-0.48
|
₹120.78B 1.46B USD | ₹466.10K 5.64K USD | ₹247.50 2.99 USD | ₹251.70 3.05 USD | ₹120.78B 1.46B USD | 29.35 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹768.00 9.29 USD |
-2.11
|
₹119.96B 1.45B USD | ₹837.24K 10.13K USD | ₹758.40 9.18 USD | ₹782.30 9.46 USD | ₹119.96B 1.45B USD | 57.57 | ₹13.34 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹257.25 3.11 USD |
-1.55
|
₹119.83B 1.45B USD | ₹2.94M 35.54K USD | ₹253.25 3.06 USD | ₹262.90 3.18 USD | ₹119.83B 1.45B USD | 14.89 | ₹17.27 0.21 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹598.65 7.24 USD |
+4.35
|
₹116.96B 1.42B USD | ₹2.59M 31.28K USD | ₹566.45 6.85 USD | ₹607.30 7.35 USD | ₹116.96B 1.42B USD | 48.55 | ₹12.33 0.15 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹974.80 11.79 USD |
-1.26
|
₹116.02B 1.4B USD | ₹92.95K 1.12K USD | ₹973.80 11.78 USD | ₹992.10 12 USD | ₹116.02B 1.4B USD | 27.74 | ₹35.14 0.43 USD | ||
| NCC Limited NCC.NS | ₹183.11 2.22 USD |
-0.61
|
₹114.96B 1.39B USD | ₹2.32M 28.09K USD | ₹182.01 2.2 USD | ₹185.12 2.24 USD | ₹114.96B 1.39B USD | 14.48 | ₹12.64 0.15 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹185.00 2.24 USD |
-1.08
|
₹114.39B 1.38B USD | ₹249.70K 3.02K USD | ₹184.40 2.23 USD | ₹186.90 2.26 USD | ₹114.39B 1.38B USD | 23.84 | ₹7.76 0.09 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,384.50 16.75 USD |
-1.66
|
₹113.66B 1.38B USD | ₹215.74K 2.61K USD | ₹1,369.80 16.57 USD | ₹1,409.20 17.05 USD | ₹113.66B 1.38B USD | 79.29 | ₹17.46 0.21 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹202.00 2.44 USD |
-1.46
|
₹113.53B 1.37B USD | ₹1.22M 14.75K USD | ₹201.61 2.44 USD | ₹205.62 2.49 USD | ₹113.53B 1.37B USD | 21.10 | ₹9.57 0.12 USD | ||
| HEG Limited HEG.NS | ₹519.40 6.28 USD |
+1.64
|
₹100.27B 1.21B USD | ₹1.41M 17.03K USD | ₹505.60 6.12 USD | ₹524.45 6.34 USD | ₹100.27B 1.21B USD | 38.93 | ₹13.34 0.16 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹480.60 5.81 USD |
-2.29
|
₹99.35B 1.2B USD | ₹72.20K 873.46 USD | ₹479.05 5.8 USD | ₹493.40 5.97 USD | ₹99.35B 1.2B USD | 63.07 | ₹7.62 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹546.20 6.61 USD |
-1.85
|
₹98.84B 1.2B USD | ₹210.55K 2.55K USD | ₹543.25 6.57 USD | ₹554.35 6.71 USD | ₹98.84B 1.2B USD | 44.22 | ₹12.35 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹471.60 5.71 USD |
-1.55
|
₹97.66B 1.18B USD | ₹205.43K 2.49K USD | ₹465.05 5.63 USD | ₹480.20 5.81 USD | ₹97.66B 1.18B USD | 51.26 | ₹9.20 0.11 USD | ||
| MMTC Limited MMTC.NS | ₹64.80 0.78 USD |
-0.98
|
₹97.20B 1.18B USD | ₹489.21K 5.92K USD | ₹64.54 0.78 USD | ₹65.78 0.8 USD | ₹97.20B 1.18B USD | 44.08 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹345.55 4.18 USD |
-0.4
|
₹95.84B 1.16B USD | ₹329.05K 3.98K USD | ₹341.25 4.13 USD | ₹348.25 4.21 USD | ₹95.84B 1.16B USD | 20.96 | ₹16.48 0.2 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹275.20 3.33 USD |
-1.31
|
₹92.38B 1.12B USD | ₹1.08M 13.02K USD | ₹274.00 3.31 USD | ₹280.05 3.39 USD | ₹92.38B 1.12B USD | 112.32 | ₹2.45 0.03 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹175.55 2.12 USD |
-0.04
|
₹84.87B 1.03B USD | ₹1.27M 15.41K USD | ₹173.10 2.09 USD | ₹176.80 2.14 USD | ₹84.87B 1.03B USD | 17.82 | ₹9.85 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,603.00 31.49 USD |
-0.97
|
₹80.07B 968.68M USD | ₹196.91K 2.38K USD | ₹2,565.10 31.03 USD | ₹2,626.30 31.77 USD | ₹80.07B 968.68M USD | 180.01 | ₹14.46 0.17 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹447.35 5.41 USD |
-1.94
|
₹72.67B 879.18M USD | ₹129.28K 1.56K USD | ₹445.00 5.38 USD | ₹458.50 5.55 USD | ₹72.67B 879.18M USD | 7.51 | ₹59.49 0.72 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹345.50 4.18 USD |
+3.52
|
₹63.51B 768.33M USD | ₹1.90M 22.99K USD | ₹332.55 4.02 USD | ₹347.00 4.2 USD | ₹63.51B 768.33M USD | 60.19 | ₹5.74 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹739.00 8.94 USD |
-1.91
|
₹59.55B 720.5M USD | ₹778.24K 9.42K USD | ₹736.35 8.91 USD | ₹763.90 9.24 USD | ₹59.55B 720.5M USD | 84.55 | ₹8.74 0.11 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹352.40 4.26 USD |
-1.83
|
₹58.26B 704.89M USD | ₹361.96K 4.38K USD | ₹349.40 4.23 USD | ₹359.20 4.35 USD | ₹58.26B 704.89M USD | 16.36 | ₹21.54 0.26 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹133.70 1.62 USD |
-1.22
|
₹54.40B 658.12M USD | ₹707.46K 8.56K USD | ₹132.54 1.6 USD | ₹135.36 1.64 USD | ₹54.40B 658.12M USD | 25.51 | ₹5.24 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.47 1.59 USD |
-2.11
|
₹53.07B 642.06M USD | ₹365.74K 4.42K USD | ₹130.65 1.58 USD | ₹134.29 1.62 USD | ₹53.07B 642.06M USD | 18.38 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹186.20 2.25 USD |
-1.3
|
₹52.29B 632.59M USD | ₹527.49K 6.38K USD | ₹186.01 2.25 USD | ₹190.00 2.3 USD | ₹52.29B 632.59M USD | 3.78 | ₹49.22 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹211.40 2.56 USD |
-0.02
|
₹49.22B 595.52M USD | ₹1.13M 13.71K USD | ₹208.12 2.52 USD | ₹214.00 2.59 USD | ₹49.22B 595.52M USD | 47.61 | ₹4.44 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹171.00 2.07 USD |
-0.94
|
₹48.09B 581.82M USD | ₹801.97K 9.7K USD | ₹169.15 2.05 USD | ₹173.70 2.1 USD | ₹48.09B 581.82M USD | 7.80 | ₹21.91 0.27 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹257.99 3.12 USD |
-3.32
|
₹47.16B 570.59M USD | ₹463.16K 5.6K USD | ₹256.05 3.1 USD | ₹267.99 3.24 USD | ₹47.16B 570.59M USD | 41.67 | ₹6.19 0.07 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹25.29 0.31 USD |
-1.17
|
₹46.03B 556.91M USD | ₹6.14M 74.31K USD | ₹25.00 0.3 USD | ₹25.67 0.31 USD | ₹46.03B 556.91M USD | 30.46 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.70 0.58 USD |
-0.98
|
₹34.99B 423.3M USD | ₹1.03M 12.46K USD | ₹47.58 0.58 USD | ₹48.40 0.59 USD | ₹34.99B 423.3M USD | 57.46 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹483.40 5.85 USD |
-1.44
|
₹33.57B 406.19M USD | ₹130.80K 1.58K USD | ₹478.25 5.79 USD | ₹491.30 5.94 USD | ₹33.57B 406.19M USD | 45.86 | ₹10.54 0.13 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹247.50 2.99 USD |
+0.06
|
₹32.83B 397.24M USD | ₹220.02K 2.66K USD | ₹244.15 2.95 USD | ₹249.00 3.01 USD | ₹32.83B 397.24M USD | 80.09 | ₹3.09 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹359.80 4.35 USD |
-1.36
|
₹31.15B 376.86M USD | ₹115.77K 1.4K USD | ₹357.20 4.32 USD | ₹367.45 4.45 USD | ₹31.15B 376.86M USD | 17.97 | ₹20.02 0.24 USD | ||
| Pennar Industries Limited PENIND.NS | ₹225.95 2.73 USD |
-0.13
|
₹30.59B 370.07M USD | ₹717.34K 8.68K USD | ₹223.30 2.7 USD | ₹228.15 2.76 USD | ₹30.59B 370.07M USD | 23.39 | ₹9.66 0.12 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹414.95 5.02 USD |
+0.77
|
₹30.00B 362.92M USD | ₹64.82K 784.19 USD | ₹404.00 4.89 USD | ₹419.70 5.08 USD | ₹30.00B 362.92M USD | 0 | -₹155.70 -1.8 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹107.73 1.3 USD |
-1.58
|
₹29.34B 354.95M USD | ₹221.42K 2.68K USD | ₹107.55 1.3 USD | ₹109.99 1.33 USD | ₹29.34B 354.95M USD | 16.88 | ₹6.38 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.95 0.42 USD |
-1.91
|
₹28.24B 341.63M USD | ₹1.47M 17.75K USD | ₹34.80 0.42 USD | ₹35.50 0.43 USD | ₹28.24B 341.63M USD | 11.20 | ₹3.12 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹109.00 1.32 USD |
+0.68
|
₹16.41B 198.49M USD | ₹120.63K 1.46K USD | ₹108.37 1.31 USD | ₹110.39 1.34 USD | ₹16.41B 198.49M USD | 0 | -₹1.54 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹69.60 0.84 USD |
+0.97
|
₹16.16B 195.52M USD | ₹850.73K 10.29K USD | ₹68.05 0.82 USD | ₹69.98 0.85 USD | ₹16.16B 195.52M USD | 28.64 | ₹2.43 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹12.56 0.15 USD |
-4.06
|
₹14.99B 181.35M USD | ₹9.55M 115.48K USD | ₹12.43 0.15 USD | ₹13.25 0.16 USD | ₹14.99B 181.35M USD | 29.20 | ₹0.43 0.005 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.95 1.71 USD |
+0.68
|
₹14.92B 180.47M USD | ₹154.96K 1.87K USD | ₹137.76 1.67 USD | ₹141.51 1.71 USD | ₹14.92B 180.47M USD | 33.88 | ₹4.16 0.05 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹131.73 1.59 USD |
-0.56
|
₹14.80B 179.1M USD | ₹163.71K 1.98K USD | ₹131.00 1.58 USD | ₹133.78 1.62 USD | ₹14.80B 179.1M USD | 12.15 | ₹10.84 0.13 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹14.42 0.17 USD |
+4.95
|
₹14.18B 171.51M USD | ₹5.66M 68.45K USD | ₹14.15 0.17 USD | ₹14.42 0.17 USD | ₹14.18B 171.51M USD | 72.09 | ₹0.20 0.002 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹54.65 0.66 USD |
-3.63
|
₹12.37B 149.7M USD | ₹1.20M 14.48K USD | ₹54.40 0.66 USD | ₹56.92 0.69 USD | ₹12.37B 149.7M USD | 8.56 | ₹6.38 0.08 USD | ||
| SBC Exports Limited SBC.NS | ₹25.22 0.31 USD |
+0.84
|
₹12.04B 145.7M USD | ₹6.39M 77.27K USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹12.04B 145.7M USD | 100.87 | ₹0.25 0.003 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.31 0.66 USD |
+0.84
|
₹10.21B 123.57M USD | ₹1.16M 14.04K USD | ₹52.99 0.64 USD | ₹54.69 0.66 USD | ₹10.21B 123.57M USD | 40.22 | ₹1.35 0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹36.15 0.44 USD |
+1.97
|
₹9.45B 114.3M USD | ₹86.71K 1.05K USD | ₹36.15 0.44 USD | ₹36.15 0.44 USD | ₹9.45B 114.3M USD | 0 | -₹0.16 -0.001 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.40 0.25 USD |
-0.83
|
₹9.12B 110.39M USD | ₹94.01K 1.14K USD | ₹20.35 0.25 USD | ₹20.88 0.25 USD | ₹9.12B 110.39M USD | 8.32 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.00 0.04 USD |
-0.33
|
₹7.47B 90.31M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.47B 90.31M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹30.55 0.37 USD |
-1.83
|
₹6.33B 76.53M USD | ₹110.46K 1.34K USD | ₹30.51 0.37 USD | ₹31.80 0.38 USD | ₹6.33B 76.53M USD | 0.87 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.55 0.1 USD |
-0.82
|
₹3.83B 46.28M USD | ₹96.93K 1.17K USD | ₹8.40 0.1 USD | ₹8.78 0.11 USD | ₹3.83B 46.28M USD | 77.72 | ₹0.11 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.47 0.02 USD |
-3.29
|
₹2.11B 25.54M USD | ₹1.91M 23.13K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.11B 25.54M USD | 147.00 | ₹0.01 0.0001 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹4.75 0.06 USD |
+3.05
|
₹1.54B 18.67M USD | ₹328.70K 3.98K USD | ₹4.61 0.06 USD | ₹4.75 0.06 USD | ₹1.54B 18.67M USD | 11.87 | ₹0.40 0.004 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.65 0.04 USD |
-2.93
|
₹874.73M 10.58M USD | ₹775.01K 9.38K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹874.73M 10.58M USD | 11.77 | ₹0.31 0.003 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.29 0.04 USD |
-0.61
|
₹443.50M 5.37M USD | ₹82.61K 999.44 USD | ₹3.25 0.04 USD | ₹3.35 0.04 USD | ₹443.50M 5.37M USD | 164.50 | ₹0.02 0.0002 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,686.50 92.99 USD |
+0.05
|
₹1.16T 14B USD | ₹212.22K 2.57K USD | ₹7,653.50 92.59 USD | ₹7,730.00 93.52 USD | ₹1.16T 14B USD | 47.19 | ₹162.88 1.97 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,238.80 39.18 USD |
+0.19
|
₹1.15T 13.96B USD | ₹426.50K 5.16K USD | ₹3,201.30 38.73 USD | ₹3,269.90 39.56 USD | ₹1.15T 13.96B USD | 68.15 | ₹47.52 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,072.50 61.37 USD |
+0.61
|
₹1.08T 13.01B USD | ₹118.14K 1.43K USD | ₹4,998.50 60.47 USD | ₹5,080.00 61.46 USD | ₹1.08T 13.01B USD | 60.98 | ₹83.18 1.01 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,628.00 43.89 USD |
+0.06
|
₹461.18B 5.58B USD | ₹138.23K 1.67K USD | ₹3,596.00 43.51 USD | ₹3,655.00 44.22 USD | ₹461.18B 5.58B USD | 54.38 | ₹66.71 0.81 USD | ||
| 3M India Limited 3MINDIA.NS | ₹36,185.00 437.78 USD |
+0.15
|
₹407.63B 4.93B USD | ₹3.85K 46.53 USD | ₹35,950.00 434.94 USD | ₹36,400.00 440.38 USD | ₹407.63B 4.93B USD | 73.64 | ₹491.37 5.94 USD | ||
| KEI Industries Limited KEI.NS | ₹4,140.90 50.1 USD |
-0.24
|
₹396.03B 4.79B USD | ₹105.94K 1.28K USD | ₹4,084.00 49.41 USD | ₹4,170.80 50.46 USD | ₹396.03B 4.79B USD | 49.63 | ₹83.43 1.01 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,576.70 43.27 USD |
-1.29
|
₹393.82B 4.76B USD | ₹27.54K 333.21 USD | ₹3,560.10 43.07 USD | ₹3,610.00 43.67 USD | ₹393.82B 4.76B USD | 31.53 | ₹113.41 1.37 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,338.00 112.97 USD |
+1.16
|
₹375.66B 4.54B USD | ₹73.14K 884.9 USD | ₹9,086.00 109.93 USD | ₹9,393.00 113.64 USD | ₹375.66B 4.54B USD | 39.98 | ₹233.53 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,060.70 12.83 USD |
-1.33
|
₹357.57B 4.33B USD | ₹46.44K 561.86 USD | ₹1,054.00 12.75 USD | ₹1,076.80 13.03 USD | ₹357.57B 4.33B USD | 37.08 | ₹28.60 0.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}