結果ページ2 国：インド 取引所：NSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (352)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (62)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAR Industries Limited APARINDS.NS | ₹9,204.00 111.35 USD |
+1.47
|
₹369.71B 4.47B USD | ₹41.50K 502.09 USD | ₹9,085.50 109.92 USD | ₹9,300.00 112.51 USD | ₹369.71B 4.47B USD | 39.32 | ₹234.03 2.83 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,071.90 12.97 USD |
+0.77
|
₹361.02B 4.37B USD | ₹13.42K 162.34 USD | ₹1,060.50 12.83 USD | ₹1,075.00 13.01 USD | ₹361.02B 4.37B USD | 37.46 | ₹28.61 0.35 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,745.00 45.31 USD |
+1.41
|
₹351.00B 4.25B USD | ₹39.02K 472.02 USD | ₹3,693.00 44.68 USD | ₹3,763.10 45.53 USD | ₹351.00B 4.25B USD | 31.01 | ₹120.76 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹3,009.30 36.41 USD |
+0.11
|
₹341.03B 4.13B USD | ₹64.06K 775.02 USD | ₹3,000.00 36.3 USD | ₹3,054.90 36.96 USD | ₹341.03B 4.13B USD | 57.20 | ₹52.61 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,370.00 427.92 USD |
-0.45
|
₹312.72B 3.78B USD | ₹1.23K 14.88 USD | ₹35,335.00 427.49 USD | ₹35,595.00 430.64 USD | ₹312.72B 3.78B USD | 60.70 | ₹582.69 7.05 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,105.30 37.57 USD |
+1.31
|
₹233.80B 2.83B USD | ₹12.68K 153.37 USD | ₹3,040.00 36.78 USD | ₹3,106.40 37.58 USD | ₹233.80B 2.83B USD | 51.42 | ₹60.38 0.73 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹17,892.00 216.46 USD |
+4.07
|
₹198.57B 2.4B USD | ₹5.68K 68.71 USD | ₹16,955.00 205.13 USD | ₹17,992.00 217.67 USD | ₹198.57B 2.4B USD | 160.10 | ₹111.75 1.35 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹791.90 9.58 USD |
-0.66
|
₹190.75B 2.31B USD | ₹59.88K 724.42 USD | ₹787.90 9.53 USD | ₹801.35 9.7 USD | ₹190.75B 2.31B USD | 73.05 | ₹10.84 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,613.20 19.52 USD |
+1.71
|
₹182.48B 2.21B USD | ₹10.70K 129.48 USD | ₹1,593.10 19.27 USD | ₹1,630.10 19.72 USD | ₹182.48B 2.21B USD | 46.86 | ₹34.42 0.42 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,119.50 13.54 USD |
-0.38
|
₹179.07B 2.17B USD | ₹101.20K 1.22K USD | ₹1,118.00 13.53 USD | ₹1,141.00 13.8 USD | ₹179.07B 2.17B USD | 44.47 | ₹25.17 0.3 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹879.40 10.64 USD |
-0.67
|
₹168.83B 2.04B USD | ₹87.59K 1.06K USD | ₹878.00 10.62 USD | ₹901.80 10.91 USD | ₹168.83B 2.04B USD | 81.42 | ₹10.80 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹530.00 6.41 USD |
+5.68
|
₹167.32B 2.02B USD | ₹2.60M 31.45K USD | ₹500.15 6.05 USD | ₹534.40 6.47 USD | ₹167.32B 2.02B USD | 42.94 | ₹12.34 0.15 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹6,088.50 73.66 USD |
+1.56
|
₹145.65B 1.76B USD | ₹19.31K 233.62 USD | ₹5,985.00 72.41 USD | ₹6,108.50 73.9 USD | ₹145.65B 1.76B USD | 54.30 | ₹112.11 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,238.00 14.98 USD |
+0.86
|
₹145.32B 1.76B USD | ₹95.64K 1.16K USD | ₹1,221.10 14.77 USD | ₹1,255.00 15.18 USD | ₹145.32B 1.76B USD | 32.22 | ₹38.42 0.46 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,778.00 21.51 USD |
+2.6
|
₹141.43B 1.71B USD | ₹27.87K 337.16 USD | ₹1,733.40 20.97 USD | ₹1,782.80 21.57 USD | ₹141.43B 1.71B USD | 35.99 | ₹49.39 0.6 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,946.60 23.55 USD |
+0.57
|
₹131.65B 1.59B USD | ₹29.34K 354.92 USD | ₹1,940.60 23.48 USD | ₹1,966.10 23.79 USD | ₹131.65B 1.59B USD | 54.64 | ₹35.62 0.43 USD | ||
| KSB Limited KSB.NS | ₹754.80 9.13 USD |
-0.68
|
₹131.37B 1.59B USD | ₹13.02K 157.52 USD | ₹752.25 9.1 USD | ₹768.00 9.29 USD | ₹131.37B 1.59B USD | 49.92 | ₹15.12 0.18 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,753.50 21.21 USD |
+0.65
|
₹127.70B 1.54B USD | ₹126.52K 1.53K USD | ₹1,732.10 20.96 USD | ₹1,763.60 21.34 USD | ₹127.70B 1.54B USD | 34.58 | ₹50.70 0.61 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹793.65 9.6 USD |
+1.35
|
₹122.35B 1.48B USD | ₹114.26K 1.38K USD | ₹786.60 9.52 USD | ₹799.80 9.68 USD | ₹122.35B 1.48B USD | 18.26 | ₹43.46 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,872.30 46.85 USD |
+1.8
|
₹122.24B 1.48B USD | ₹16.23K 196.3 USD | ₹3,825.80 46.29 USD | ₹3,919.90 47.42 USD | ₹122.24B 1.48B USD | 46.26 | ₹83.69 1.01 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,101.10 13.32 USD |
+0.25
|
₹107.74B 1.3B USD | ₹5.79K 70.06 USD | ₹1,095.10 13.25 USD | ₹1,111.00 13.44 USD | ₹107.74B 1.3B USD | 9.66 | ₹113.89 1.38 USD | ||
| SKF India Limited SKFINDIA.NS | ₹2,099.00 25.39 USD |
+2.64
|
₹103.92B 1.26B USD | ₹451.49K 5.46K USD | ₹2,065.10 24.98 USD | ₹2,245.00 27.16 USD | ₹103.92B 1.26B USD | 19.73 | ₹106.34 1.29 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹489.05 5.92 USD |
-0.83
|
₹99.26B 1.2B USD | ₹19.31K 233.57 USD | ₹488.05 5.9 USD | ₹497.20 6.02 USD | ₹99.26B 1.2B USD | 40.65 | ₹12.03 0.15 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,527.60 18.48 USD |
-1.82
|
₹94.86B 1.15B USD | ₹33.73K 408.02 USD | ₹1,519.10 18.38 USD | ₹1,575.00 19.05 USD | ₹94.86B 1.15B USD | 37.90 | ₹40.30 0.49 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹729.05 8.82 USD |
0
|
₹90.36B 1.09B USD | ₹247.41K 2.99K USD | ₹727.70 8.8 USD | ₹746.95 9.04 USD | ₹90.36B 1.09B USD | 21.93 | ₹33.24 0.4 USD | ||
| Nesco Limited NESCO.NS | ₹1,262.40 15.27 USD |
+0.17
|
₹90.24B 1.09B USD | ₹23.90K 289.13 USD | ₹1,255.10 15.18 USD | ₹1,279.00 15.47 USD | ₹90.24B 1.09B USD | 21.49 | ₹58.73 0.71 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,478.00 102.57 USD |
+4.98
|
₹88.16B 1.07B USD | ₹47.09K 569.67 USD | ₹8,100.50 98 USD | ₹8,491.00 102.73 USD | ₹88.16B 1.07B USD | 26.11 | ₹324.64 3.93 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,401.10 16.95 USD |
-0.6
|
₹87.31B 1.06B USD | ₹60.28K 729.34 USD | ₹1,396.10 16.89 USD | ₹1,421.50 17.2 USD | ₹87.31B 1.06B USD | 27.61 | ₹50.74 0.61 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,120.20 13.55 USD |
+0.03
|
₹87.05B 1.05B USD | ₹12.95K 156.72 USD | ₹1,102.50 13.34 USD | ₹1,123.30 13.59 USD | ₹87.05B 1.05B USD | 19.80 | ₹56.55 0.68 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,445.00 65.88 USD |
+2.62
|
₹84.04B 1.02B USD | ₹7.18K 86.91 USD | ₹5,306.00 64.19 USD | ₹5,445.90 65.89 USD | ₹84.04B 1.02B USD | 40.24 | ₹135.30 1.64 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,466.50 29.84 USD |
+2.06
|
₹77.98B 943.45M USD | ₹58.41K 706.65 USD | ₹2,407.00 29.12 USD | ₹2,483.70 30.05 USD | ₹77.98B 943.45M USD | 23.84 | ₹103.43 1.25 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹556.10 6.73 USD |
-0.24
|
₹76.03B 919.79M USD | ₹92.77K 1.12K USD | ₹555.55 6.72 USD | ₹567.30 6.86 USD | ₹76.03B 919.79M USD | 20.86 | ₹26.65 0.32 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,637.50 68.2 USD |
+0.36
|
₹73.68B 891.38M USD | ₹10.81K 130.78 USD | ₹5,588.50 67.61 USD | ₹5,653.00 68.39 USD | ₹73.68B 891.38M USD | 29.60 | ₹190.42 2.3 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹266.05 3.22 USD |
-2.92
|
₹69.29B 838.24M USD | ₹226.42K 2.74K USD | ₹263.60 3.19 USD | ₹273.85 3.31 USD | ₹69.29B 838.24M USD | 8.48 | ₹31.35 0.38 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹995.30 12.04 USD |
+12.74
|
₹66.67B 806.63M USD | ₹2.07M 25.02K USD | ₹950.00 11.49 USD | ₹1,005.00 12.16 USD | ₹66.67B 806.63M USD | 25.39 | ₹39.20 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,560.00 18.87 USD |
+0.16
|
₹66.33B 802.43M USD | ₹74.05K 895.85 USD | ₹1,553.70 18.8 USD | ₹1,612.00 19.5 USD | ₹66.33B 802.43M USD | 85.62 | ₹18.22 0.22 USD | ||
| HMT Limited HMT.NS | ₹54.56 0.66 USD |
-1.37
|
₹65.70B 794.8M USD | ₹1.86K 22.45 USD | ₹54.00 0.65 USD | ₹55.80 0.68 USD | ₹65.70B 794.8M USD | 0 | -₹3.99 -0.04 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹892.45 10.8 USD |
+0.3
|
₹65.62B 793.91M USD | ₹20.55K 248.58 USD | ₹876.05 10.6 USD | ₹898.70 10.87 USD | ₹65.62B 793.91M USD | 21.24 | ₹42.00 0.51 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹889.70 10.76 USD |
-0.78
|
₹57.98B 701.49M USD | ₹30.62K 370.43 USD | ₹886.00 10.72 USD | ₹897.00 10.85 USD | ₹57.98B 701.49M USD | 14.03 | ₹63.39 0.77 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,453.40 29.68 USD |
-1.61
|
₹56.17B 679.61M USD | ₹4.49K 54.36 USD | ₹2,431.00 29.41 USD | ₹2,503.60 30.29 USD | ₹56.17B 679.61M USD | 21.86 | ₹112.20 1.36 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,194.00 14.45 USD |
-2.5
|
₹54.74B 662.29M USD | ₹81.36K 984.27 USD | ₹1,192.50 14.43 USD | ₹1,232.40 14.91 USD | ₹54.74B 662.29M USD | 79.91 | ₹14.94 0.18 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,567.00 67.35 USD |
-1.91
|
₹48.87B 591.24M USD | ₹11.65K 140.99 USD | ₹5,540.00 67.02 USD | ₹5,700.00 68.96 USD | ₹48.87B 591.24M USD | 50.82 | ₹109.53 1.33 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹278.00 3.36 USD |
-0.22
|
₹48.73B 589.53M USD | ₹46.22K 559.22 USD | ₹276.10 3.34 USD | ₹282.75 3.42 USD | ₹48.73B 589.53M USD | 20.83 | ₹13.34 0.16 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,426.10 29.35 USD |
-0.97
|
₹48.59B 587.81M USD | ₹5.98K 72.31 USD | ₹2,398.00 29.01 USD | ₹2,449.90 29.64 USD | ₹48.59B 587.81M USD | 40.58 | ₹59.78 0.72 USD | ||
| SIS Limited SIS.NS | ₹335.65 4.06 USD |
-0.16
|
₹47.35B 572.91M USD | ₹19.87K 240.37 USD | ₹333.10 4.03 USD | ₹337.50 4.08 USD | ₹47.35B 572.91M USD | 89.98 | ₹3.73 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹612.45 7.41 USD |
-0.41
|
₹46.39B 561.29M USD | ₹61.50K 744 USD | ₹612.00 7.4 USD | ₹623.00 7.54 USD | ₹46.39B 561.29M USD | 11.35 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹629.65 7.62 USD |
-0.32
|
₹44.51B 538.48M USD | ₹28.11K 340.07 USD | ₹628.05 7.6 USD | ₹637.10 7.71 USD | ₹44.51B 538.48M USD | 21.34 | ₹29.50 0.36 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹1,008.00 12.2 USD |
+0.53
|
₹39.96B 483.44M USD | ₹55.37K 669.93 USD | ₹1,004.00 12.15 USD | ₹1,015.00 12.28 USD | ₹39.96B 483.44M USD | 141.57 | ₹7.12 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,700.00 44.76 USD |
-0.89
|
₹38.55B 466.34M USD | ₹3.80K 45.93 USD | ₹3,690.50 44.65 USD | ₹3,770.70 45.62 USD | ₹38.55B 466.34M USD | 23.53 | ₹157.18 1.9 USD | ||
| MSTC Limited MSTCLTD.NS | ₹527.25 6.38 USD |
+0.37
|
₹37.23B 450.48M USD | ₹70.81K 856.66 USD | ₹524.95 6.35 USD | ₹532.50 6.44 USD | ₹37.23B 450.48M USD | 9.04 | ₹58.26 0.7 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹472.15 5.71 USD |
+0.24
|
₹36.72B 444.22M USD | ₹15.03K 181.79 USD | ₹470.00 5.69 USD | ₹478.45 5.79 USD | ₹36.72B 444.22M USD | 39.02 | ₹12.10 0.15 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹29.25 0.35 USD |
-0.24
|
₹34.73B 420.15M USD | ₹8.97K 108.49 USD | ₹29.15 0.35 USD | ₹29.88 0.36 USD | ₹34.73B 420.15M USD | 35.24 | ₹0.83 0.01 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹197.10 2.38 USD |
+2.73
|
₹33.82B 409.11M USD | ₹127.49K 1.54K USD | ₹191.00 2.31 USD | ₹199.29 2.41 USD | ₹33.82B 409.11M USD | 12.71 | ₹15.50 0.19 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹895.30 10.83 USD |
-0.38
|
₹33.42B 404.38M USD | ₹12.80K 154.88 USD | ₹888.05 10.74 USD | ₹904.10 10.94 USD | ₹33.42B 404.38M USD | 26.49 | ₹33.79 0.41 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹336.60 4.07 USD |
-1.2
|
₹33.38B 403.89M USD | ₹55.24K 668.36 USD | ₹336.00 4.07 USD | ₹343.30 4.15 USD | ₹33.38B 403.89M USD | 0 | -₹4.46 -0.05 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,949.00 35.68 USD |
+0.49
|
₹33.37B 403.75M USD | ₹4.25K 51.39 USD | ₹2,934.00 35.5 USD | ₹2,960.00 35.81 USD | ₹33.37B 403.75M USD | 22.68 | ₹130.01 1.57 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Quess Corp Limited QUESS.NS | ₹217.20 2.63 USD |
+2.53
|
₹32.85B 397.45M USD | ₹312.90K 3.79K USD | ₹209.96 2.54 USD | ₹217.75 2.63 USD | ₹32.85B 397.45M USD | 67.03 | ₹3.24 0.04 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹888.25 10.75 USD |
+3.23
|
₹30.82B 372.85M USD | ₹516.67K 6.25K USD | ₹875.20 10.59 USD | ₹909.00 11 USD | ₹30.82B 372.85M USD | 26.39 | ₹33.65 0.41 USD | ||
| Jash Engineering Limited JASH.NS | ₹480.95 5.82 USD |
-1.91
|
₹30.25B 366.03M USD | ₹43.87K 530.74 USD | ₹477.55 5.78 USD | ₹497.00 6.01 USD | ₹30.25B 366.03M USD | 36.88 | ₹13.04 0.16 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹470.50 5.69 USD |
+2.89
|
₹30.25B 366.02M USD | ₹617.00K 7.46K USD | ₹461.00 5.58 USD | ₹479.90 5.81 USD | ₹30.25B 366.02M USD | 31.76 | ₹14.81 0.18 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹476.05 5.76 USD |
+0.48
|
₹28.22B 341.47M USD | ₹20.65K 249.84 USD | ₹473.35 5.73 USD | ₹479.00 5.8 USD | ₹28.22B 341.47M USD | 33.38 | ₹14.26 0.17 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,683.60 20.37 USD |
-1.48
|
₹28.22B 341.46M USD | ₹7.15K 86.55 USD | ₹1,676.00 20.28 USD | ₹1,720.00 20.81 USD | ₹28.22B 341.46M USD | 24.02 | ₹70.07 0.85 USD | ||
| Pokarna Limited POKARNA.NS | ₹904.05 10.94 USD |
+0.15
|
₹28.03B 339.11M USD | ₹49.73K 601.65 USD | ₹891.05 10.78 USD | ₹913.90 11.06 USD | ₹28.03B 339.11M USD | 15.33 | ₹58.94 0.71 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹315.60 3.82 USD |
+1.09
|
₹27.66B 334.66M USD | ₹73.89K 893.99 USD | ₹311.00 3.76 USD | ₹319.50 3.87 USD | ₹27.66B 334.66M USD | 11.93 | ₹26.44 0.32 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,552.00 18.78 USD |
-0.54
|
₹26.86B 324.94M USD | ₹22.26K 269.32 USD | ₹1,541.00 18.64 USD | ₹1,600.00 19.36 USD | ₹26.86B 324.94M USD | 56.19 | ₹27.62 0.33 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,539.20 30.72 USD |
+0.51
|
₹26.30B 318.22M USD | ₹2.77K 33.5 USD | ₹2,519.90 30.49 USD | ₹2,566.30 31.05 USD | ₹26.30B 318.22M USD | 35.13 | ₹72.26 0.87 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹309.80 3.75 USD |
+6.49
|
₹26.21B 317.1M USD | ₹1.19M 14.39K USD | ₹293.25 3.55 USD | ₹314.25 3.8 USD | ₹26.21B 317.1M USD | 13.29 | ₹23.31 0.28 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹347.45 4.2 USD |
+5.02
|
₹25.88B 313.07M USD | ₹123.14K 1.49K USD | ₹331.30 4.01 USD | ₹350.30 4.24 USD | ₹25.88B 313.07M USD | 55.23 | ₹6.29 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹292.80 3.54 USD |
+0.15
|
₹25.59B 309.54M USD | ₹45.86K 554.79 USD | ₹292.00 3.53 USD | ₹301.40 3.65 USD | ₹25.59B 309.54M USD | 770.52 | ₹0.38 0.004 USD | ||
| TCI Express Limited TCIEXP.NS | ₹617.00 7.46 USD |
+0.44
|
₹23.80B 287.93M USD | ₹10.32K 124.84 USD | ₹616.60 7.46 USD | ₹624.45 7.55 USD | ₹23.80B 287.93M USD | 28.93 | ₹21.32 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹510.30 6.17 USD |
+1.31
|
₹23.74B 287.21M USD | ₹14.37K 173.88 USD | ₹500.70 6.06 USD | ₹520.00 6.29 USD | ₹23.74B 287.21M USD | 0 | -₹17.23 -0.2 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹290.20 3.51 USD |
+1.29
|
₹22.95B 277.7M USD | ₹343.35K 4.15K USD | ₹282.75 3.42 USD | ₹299.00 3.62 USD | ₹22.95B 277.7M USD | 65.80 | ₹4.41 0.05 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹877.95 10.62 USD |
+1.2
|
₹22.32B 270.06M USD | ₹24.33K 294.29 USD | ₹860.55 10.41 USD | ₹893.95 10.82 USD | ₹22.32B 270.06M USD | 19.31 | ₹45.46 0.55 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹788.95 9.54 USD |
+0.08
|
₹22.09B 267.26M USD | ₹35.05K 424.03 USD | ₹785.10 9.5 USD | ₹797.70 9.65 USD | ₹22.09B 267.26M USD | 0 | -₹9.14 -0.1 USD | ||
| NITCO Limited NITCO.NS | ₹92.58 1.12 USD |
+0.43
|
₹21.29B 257.52M USD | ₹86.98K 1.05K USD | ₹92.22 1.12 USD | ₹94.46 1.14 USD | ₹21.29B 257.52M USD | 0 | -₹66.65 -0.8 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹385.25 4.66 USD |
+0.76
|
₹20.30B 245.54M USD | ₹10.53K 127.33 USD | ₹376.65 4.56 USD | ₹389.65 4.71 USD | ₹20.30B 245.54M USD | 3.69 | ₹104.19 1.26 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,816.80 21.98 USD |
-1.78
|
₹19.29B 233.43M USD | ₹19.59K 237.02 USD | ₹1,797.20 21.74 USD | ₹1,855.00 22.44 USD | ₹19.29B 233.43M USD | 24.99 | ₹72.69 0.88 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,616.00 19.55 USD |
+2.77
|
₹19.19B 232.17M USD | ₹46.18K 558.7 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹19.19B 232.17M USD | 8.25 | ₹195.76 2.37 USD | ||
| TIL Limited TIL.NS | ₹286.40 3.46 USD |
-0.03
|
₹19.07B 230.77M USD | ₹28.10K 339.94 USD | ₹285.00 3.45 USD | ₹293.00 3.54 USD | ₹19.07B 230.77M USD | 0 | -₹0.34 -0.004 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹444.15 5.37 USD |
+0.63
|
₹18.39B 222.48M USD | ₹10.48K 126.73 USD | ₹440.00 5.32 USD | ₹452.50 5.47 USD | ₹18.39B 222.48M USD | 31.34 | ₹14.17 0.17 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,273.50 100.1 USD |
+0.09
|
₹16.57B 200.5M USD | ₹2.44K 29.53 USD | ₹8,216.00 99.4 USD | ₹8,340.00 100.9 USD | ₹16.57B 200.5M USD | 59.93 | ₹138.04 1.67 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹217.78 2.63 USD |
+1.15
|
₹15.73B 190.37M USD | ₹76.55K 926.15 USD | ₹215.30 2.6 USD | ₹221.49 2.68 USD | ₹15.73B 190.37M USD | 38.88 | ₹5.60 0.07 USD | ||
| M M Forgings Limited MMFL.NS | ₹305.55 3.7 USD |
+1.16
|
₹14.75B 178.48M USD | ₹30.60K 370.26 USD | ₹297.45 3.6 USD | ₹308.50 3.73 USD | ₹14.75B 178.48M USD | 18.26 | ₹16.73 0.2 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹887.00 10.73 USD |
+0.84
|
₹14.55B 176.01M USD | ₹4.49K 54.33 USD | ₹860.00 10.4 USD | ₹890.80 10.78 USD | ₹14.55B 176.01M USD | 43.65 | ₹20.32 0.25 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹497.50 6.02 USD |
+1.49
|
₹14.41B 174.36M USD | ₹26.76K 323.72 USD | ₹491.25 5.94 USD | ₹500.10 6.05 USD | ₹14.41B 174.36M USD | 16.18 | ₹30.74 0.37 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹768.05 9.29 USD |
+0.23
|
₹13.87B 167.79M USD | ₹62.53K 756.51 USD | ₹766.30 9.27 USD | ₹792.25 9.58 USD | ₹13.87B 167.79M USD | 23.69 | ₹32.41 0.39 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.00 1.28 USD |
-0.85
|
₹13.39B 162.05M USD | ₹30.60K 370.21 USD | ₹105.80 1.28 USD | ₹108.00 1.31 USD | ₹13.39B 162.05M USD | 14.68 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹869.70 10.52 USD |
+0.19
|
₹13.20B 159.72M USD | ₹15.34K 185.61 USD | ₹867.30 10.49 USD | ₹873.95 10.57 USD | ₹13.20B 159.72M USD | 108.84 | ₹7.99 0.1 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹299.80 3.63 USD |
-0.68
|
₹13.17B 159.28M USD | ₹58.09K 702.78 USD | ₹299.00 3.62 USD | ₹304.00 3.68 USD | ₹13.17B 159.28M USD | 45.98 | ₹6.52 0.08 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹51.74 0.63 USD |
-0.54
|
₹12.55B 151.78M USD | ₹529.65K 6.41K USD | ₹51.29 0.62 USD | ₹52.50 0.64 USD | ₹12.55B 151.78M USD | 64.67 | ₹0.80 0.009 USD | ||
| Yuken India Limited YUKEN.NS | ₹891.10 10.78 USD |
-0.12
|
₹12.10B 146.45M USD | ₹2.74K 33.16 USD | ₹882.05 10.67 USD | ₹902.80 10.92 USD | ₹12.10B 146.45M USD | 49.45 | ₹18.02 0.22 USD | ||
| Control Print Limited CONTROLPR.NS | ₹729.50 8.83 USD |
-1.74
|
₹11.67B 141.16M USD | ₹28.94K 350.11 USD | ₹712.95 8.63 USD | ₹744.00 9 USD | ₹11.67B 141.16M USD | 12.02 | ₹60.65 0.73 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹165.26 2 USD |
+2
|
₹11.65B 141M USD | ₹177.68K 2.15K USD | ₹159.71 1.93 USD | ₹166.34 2.01 USD | ₹11.65B 141M USD | 0 | -₹15.96 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹900.00 10.89 USD |
+0.16
|
₹11.54B 139.59M USD | ₹7.41K 89.65 USD | ₹888.15 10.75 USD | ₹920.00 11.13 USD | ₹11.54B 139.59M USD | 3.17 | ₹283.40 3.43 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹302.00 3.65 USD |
+1.24
|
₹11.09B 134.16M USD | ₹23.69K 286.62 USD | ₹296.70 3.59 USD | ₹303.90 3.68 USD | ₹11.09B 134.16M USD | 22.50 | ₹13.42 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹691.30 8.36 USD |
+1.21
|
₹10.91B 131.98M USD | ₹3.49K 42.24 USD | ₹683.05 8.26 USD | ₹691.50 8.37 USD | ₹10.91B 131.98M USD | 60.58 | ₹11.41 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}