国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (205)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.72 0.13 USD |
-0.09
|
₹2.60B 31.51M USD | ₹124.72K 1.51K USD | ₹10.57 0.13 USD | ₹10.98 0.13 USD | ₹2.60B 31.51M USD | 14.10 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.14 0.01 USD |
0
|
₹631.24M 7.64M USD | ₹103.28K 1.25K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹631.24M 7.64M USD | 114.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹3.31M 40.02K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,866.50 22.58 USD |
-0.44
|
₹4.48T 54.18B USD | ₹87.49K 1.06K USD | ₹1,861.05 22.52 USD | ₹1,887.00 22.83 USD | ₹4.48T 54.18B USD | 41.02 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,710.40 81.18 USD |
-0.6
|
₹1.78T 21.55B USD | ₹1.63K 19.68 USD | ₹6,689.00 80.93 USD | ₹6,784.65 82.08 USD | ₹1.78T 21.55B USD | 69.50 | ₹96.54 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,520.25 54.69 USD |
+0.37
|
₹1.53T 18.55B USD | ₹1.71K 20.64 USD | ₹4,450.60 53.84 USD | ₹4,543.40 54.97 USD | ₹1.53T 18.55B USD | 71.46 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,584.80 103.86 USD |
+0.13
|
₹1.23T 14.93B USD | ₹8.86K 107.17 USD | ₹8,534.05 103.25 USD | ₹8,692.00 105.16 USD | ₹1.23T 14.93B USD | 63.37 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,446.75 17.5 USD |
+0.65
|
₹1.17T 14.14B USD | ₹41.32K 499.94 USD | ₹1,436.80 17.38 USD | ₹1,453.00 17.58 USD | ₹1.17T 14.14B USD | 25.74 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,349.00 16.32 USD |
+1.55
|
₹1.12T 13.59B USD | ₹57.17K 691.63 USD | ₹1,330.00 16.09 USD | ₹1,362.65 16.49 USD | ₹1.12T 13.59B USD | 19.88 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,124.10 13.6 USD |
+3.98
|
₹1.09T 13.24B USD | ₹952.55K 11.52K USD | ₹1,077.30 13.03 USD | ₹1,139.20 13.78 USD | ₹1.09T 13.24B USD | 75.90 | ₹14.81 0.18 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,350.55 28.44 USD |
-0.73
|
₹1.07T 13B USD | ₹14.15K 171.18 USD | ₹2,347.25 28.4 USD | ₹2,389.90 28.91 USD | ₹1.07T 13B USD | 24.90 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,558.50 18.86 USD |
+1.88
|
₹906.56B 10.97B USD | ₹36.36K 439.92 USD | ₹1,536.40 18.59 USD | ₹1,564.70 18.93 USD | ₹906.56B 10.97B USD | 26.46 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,445.00 17.48 USD |
-0.61
|
₹780.66B 9.44B USD | ₹22.39K 270.83 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹780.66B 9.44B USD | 87.94 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹956.65 11.57 USD |
-1.94
|
₹722.23B 8.74B USD | ₹30.15K 364.75 USD | ₹956.10 11.57 USD | ₹987.30 11.94 USD | ₹722.23B 8.74B USD | 69.52 | ₹13.76 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.45 5.04 USD |
-1.24
|
₹674.44B 8.16B USD | ₹60.77K 735.23 USD | ₹416.10 5.03 USD | ₹425.40 5.15 USD | ₹674.44B 8.16B USD | 147.15 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,427.50 65.66 USD |
-0.07
|
₹648.94B 7.85B USD | ₹93.53K 1.13K USD | ₹5,416.30 65.53 USD | ₹5,490.00 66.42 USD | ₹648.94B 7.85B USD | 28.23 | ₹192.26 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,157.10 26.1 USD |
-1.04
|
₹608.74B 7.36B USD | ₹3.11K 37.64 USD | ₹2,154.85 26.07 USD | ₹2,193.00 26.53 USD | ₹608.74B 7.36B USD | 44.78 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,574.80 309.41 USD |
-0.07
|
₹543.45B 6.57B USD | ₹415.00 5.02 USD | ₹25,500.00 308.51 USD | ₹25,692.50 310.84 USD | ₹543.45B 6.57B USD | 35.99 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,612.10 19.5 USD |
-0.54
|
₹409.00B 4.95B USD | ₹2.08K 25.13 USD | ₹1,608.00 19.45 USD | ₹1,654.00 20.01 USD | ₹409.00B 4.95B USD | 35.77 | ₹45.06 0.55 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,955.90 23.66 USD |
-0.23
|
₹397.46B 4.81B USD | ₹21.44K 259.39 USD | ₹1,936.00 23.42 USD | ₹1,988.00 24.05 USD | ₹397.46B 4.81B USD | 47.06 | ₹41.56 0.5 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹767.50 9.29 USD |
-0.21
|
₹396.75B 4.8B USD | ₹9.31K 112.67 USD | ₹766.85 9.28 USD | ₹782.95 9.47 USD | ₹396.75B 4.8B USD | 120.29 | ₹6.38 0.08 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,170.00 38.35 USD |
-2.57
|
₹396.05B 4.79B USD | ₹1.21K 14.64 USD | ₹3,169.45 38.35 USD | ₹3,283.90 39.73 USD | ₹396.05B 4.79B USD | 39.08 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,335.40 28.25 USD |
-0.81
|
₹395.63B 4.79B USD | ₹2.20K 26.66 USD | ₹2,335.40 28.25 USD | ₹2,387.85 28.89 USD | ₹395.63B 4.79B USD | 41.48 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,306.65 27.91 USD |
-0.82
|
₹380.50B 4.6B USD | ₹17.67K 213.79 USD | ₹2,306.35 27.9 USD | ₹2,368.65 28.66 USD | ₹380.50B 4.6B USD | 37.00 | ₹62.33 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,241.35 27.12 USD |
+0.42
|
₹359.87B 4.35B USD | ₹429.00 5.19 USD | ₹2,220.25 26.86 USD | ₹2,255.00 27.28 USD | ₹359.87B 4.35B USD | 50.45 | ₹44.42 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹796.00 9.63 USD |
-0.26
|
₹318.51B 3.85B USD | ₹119.09K 1.44K USD | ₹788.15 9.54 USD | ₹800.05 9.68 USD | ₹318.51B 3.85B USD | 131.13 | ₹6.07 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,954.30 23.64 USD |
-0.69
|
₹317.56B 3.84B USD | ₹130.56K 1.58K USD | ₹1,953.00 23.63 USD | ₹2,013.00 24.35 USD | ₹317.56B 3.84B USD | 148.27 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,689.30 20.44 USD |
+1.82
|
₹282.08B 3.41B USD | ₹6.07K 73.4 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.08B 3.41B USD | 53.30 | ₹31.69 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,900.00 216.56 USD |
-0.9
|
₹229.66B 2.78B USD | ₹690.00 8.35 USD | ₹17,610.00 213.05 USD | ₹18,199.95 220.19 USD | ₹229.66B 2.78B USD | 63.12 | ₹283.58 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,451.00 102.24 USD |
-0.17
|
₹211.28B 2.56B USD | ₹129.00 1.56 USD | ₹8,384.00 101.43 USD | ₹8,500.00 102.84 USD | ₹211.28B 2.56B USD | 112.17 | ₹75.34 0.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,472.75 54.11 USD |
-0.76
|
₹204.83B 2.48B USD | ₹756.00 9.15 USD | ₹4,470.00 54.08 USD | ₹4,542.95 54.96 USD | ₹204.83B 2.48B USD | 24.39 | ₹183.33 2.22 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,455.00 17.6 USD |
-0.71
|
₹201.62B 2.44B USD | ₹1.42K 17.12 USD | ₹1,444.00 17.47 USD | ₹1,464.05 17.71 USD | ₹201.62B 2.44B USD | 32.13 | ₹45.28 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹760.25 9.2 USD |
-1.38
|
₹184.49B 2.23B USD | ₹18.99K 229.69 USD | ₹758.90 9.18 USD | ₹780.25 9.44 USD | ₹184.49B 2.23B USD | 33.80 | ₹22.49 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.00 5.29 USD |
-1.34
|
₹175.57B 2.12B USD | ₹33.38K 403.85 USD | ₹435.75 5.27 USD | ₹446.85 5.41 USD | ₹175.57B 2.12B USD | 55.45 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,656.00 20.03 USD |
+0.31
|
₹167.85B 2.03B USD | ₹8.48K 102.64 USD | ₹1,615.15 19.54 USD | ₹1,674.00 20.25 USD | ₹167.85B 2.03B USD | 52.23 | ₹31.70 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹903.65 10.93 USD |
+1.08
|
₹161.85B 1.96B USD | ₹88.84K 1.07K USD | ₹894.95 10.83 USD | ₹918.10 11.11 USD | ₹161.85B 1.96B USD | 10.51 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹771.75 9.34 USD |
-1.14
|
₹151.70B 1.84B USD | ₹3.81K 46.06 USD | ₹769.15 9.31 USD | ₹781.90 9.46 USD | ₹151.70B 1.84B USD | 22.46 | ₹34.35 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹957.65 11.59 USD |
-1.5
|
₹151.68B 1.84B USD | ₹3.60K 43.55 USD | ₹956.55 11.57 USD | ₹991.20 11.99 USD | ₹151.68B 1.84B USD | 38.18 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,357.15 16.42 USD |
+3.34
|
₹139.65B 1.69B USD | ₹20.13K 243.54 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹139.65B 1.69B USD | 80.73 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹254.75 3.08 USD |
-3.27
|
₹115.53B 1.4B USD | ₹180.72K 2.19K USD | ₹253.50 3.07 USD | ₹265.00 3.21 USD | ₹115.53B 1.4B USD | 32.82 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹546.30 6.61 USD |
-1.35
|
₹113.27B 1.37B USD | ₹7.43K 89.83 USD | ₹545.50 6.6 USD | ₹561.50 6.79 USD | ₹113.27B 1.37B USD | 59.44 | ₹9.19 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹574.90 6.96 USD |
-0.78
|
₹112.44B 1.36B USD | ₹17.27K 208.99 USD | ₹570.00 6.9 USD | ₹584.65 7.07 USD | ₹112.44B 1.36B USD | 46.13 | ₹12.46 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,250.05 75.62 USD |
+0.03
|
₹103.75B 1.26B USD | ₹124.00 1.5 USD | ₹6,190.85 74.9 USD | ₹6,273.00 75.89 USD | ₹103.75B 1.26B USD | 31.75 | ₹196.82 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,090.50 13.19 USD |
-1.83
|
₹100.51B 1.22B USD | ₹3.59K 43.38 USD | ₹1,090.50 13.19 USD | ₹1,118.60 13.53 USD | ₹100.51B 1.22B USD | 18.07 | ₹60.32 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹830.60 10.05 USD |
-1.39
|
₹99.74B 1.21B USD | ₹4.48K 54.22 USD | ₹829.10 10.03 USD | ₹855.00 10.34 USD | ₹99.74B 1.21B USD | 45.43 | ₹18.28 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.10 7.26 USD |
-2.17
|
₹89.60B 1.08B USD | ₹6.60K 79.89 USD | ₹597.00 7.22 USD | ₹616.45 7.46 USD | ₹89.60B 1.08B USD | 612.34 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹525.00 6.35 USD |
-5.7
|
₹83.56B 1.01B USD | ₹22.72K 274.85 USD | ₹525.00 6.35 USD | ₹558.00 6.75 USD | ₹83.56B 1.01B USD | 51.52 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,351.45 40.55 USD |
-1.33
|
₹77.19B 933.82M USD | ₹1.37K 16.62 USD | ₹3,351.20 40.54 USD | ₹3,416.00 41.33 USD | ₹77.19B 933.82M USD | 24.91 | ₹134.50 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹925.00 11.19 USD |
-2.97
|
₹74.45B 900.68M USD | ₹12.31K 148.98 USD | ₹918.65 11.11 USD | ₹965.00 11.67 USD | ₹74.45B 900.68M USD | 35.53 | ₹26.03 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹226.10 2.74 USD |
-0.4
|
₹73.37B 887.71M USD | ₹129.66K 1.57K USD | ₹224.20 2.71 USD | ₹233.15 2.82 USD | ₹73.37B 887.71M USD | 4.72 | ₹47.85 0.58 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹408.80 4.95 USD |
-0.45
|
₹66.56B 805.23M USD | ₹9.42K 113.95 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹66.56B 805.23M USD | 23.64 | ₹17.29 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,075.95 73.51 USD |
+0.02
|
₹66.48B 804.35M USD | ₹1.61K 19.5 USD | ₹6,068.55 73.42 USD | ₹6,111.20 73.94 USD | ₹66.48B 804.35M USD | 27.17 | ₹223.56 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹269.35 3.26 USD |
+5.9
|
₹62.48B 755.86M USD | ₹90.30K 1.09K USD | ₹253.90 3.07 USD | ₹272.55 3.3 USD | ₹62.48B 755.86M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹492.10 5.95 USD |
+7.04
|
₹52.19B 631.42M USD | ₹47.24K 571.53 USD | ₹459.05 5.55 USD | ₹494.65 5.98 USD | ₹52.19B 631.42M USD | 41.00 | ₹12.00 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹396.10 4.79 USD |
-1.38
|
₹43.16B 522.18M USD | ₹6.91K 83.56 USD | ₹395.35 4.78 USD | ₹404.95 4.9 USD | ₹43.16B 522.18M USD | 92.11 | ₹4.30 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.00 1.62 USD |
+2.33
|
₹39.33B 475.86M USD | ₹229.81K 2.78K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹39.33B 475.86M USD | 28.57 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,280.55 27.59 USD |
-0.46
|
₹37.72B 456.33M USD | ₹668.00 8.08 USD | ₹2,273.15 27.5 USD | ₹2,300.30 27.83 USD | ₹37.72B 456.33M USD | 32.74 | ₹69.65 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹364.85 4.41 USD |
-0.82
|
₹36.59B 442.65M USD | ₹4.06K 49.06 USD | ₹363.70 4.4 USD | ₹377.15 4.56 USD | ₹36.59B 442.65M USD | 57.00 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,451.00 17.55 USD |
-1.45
|
₹35.83B 433.44M USD | ₹1.37K 16.54 USD | ₹1,431.00 17.31 USD | ₹1,490.00 18.03 USD | ₹35.83B 433.44M USD | 38.49 | ₹37.69 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹386.00 4.67 USD |
-0.8
|
₹35.39B 428.11M USD | ₹8.72K 105.47 USD | ₹383.00 4.63 USD | ₹392.90 4.75 USD | ₹35.39B 428.11M USD | 19.26 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.30 4.55 USD |
-0.49
|
₹35.24B 426.36M USD | ₹1.35K 16.28 USD | ₹374.00 4.52 USD | ₹381.10 4.61 USD | ₹35.24B 426.36M USD | 33.71 | ₹11.16 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.80 4.52 USD |
+0.38
|
₹34.12B 412.76M USD | ₹1.92K 23.28 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.12B 412.76M USD | 17.48 | ₹21.38 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.20 6.68 USD |
-0.62
|
₹33.82B 409.2M USD | ₹31.35K 379.27 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹33.82B 409.2M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹431.25 5.22 USD |
-0.35
|
₹30.36B 367.34M USD | ₹3.60K 43.55 USD | ₹424.60 5.14 USD | ₹440.20 5.33 USD | ₹30.36B 367.34M USD | 12.03 | ₹35.83 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.90 0.64 USD |
+1.61
|
₹28.99B 350.69M USD | ₹678.80K 8.21K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹28.99B 350.69M USD | 29.55 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹568.75 6.88 USD |
-0.59
|
₹27.44B 331.98M USD | ₹5.31K 64.28 USD | ₹565.30 6.84 USD | ₹581.05 7.03 USD | ₹27.44B 331.98M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.65 2.06 USD |
-1.95
|
₹26.76B 323.69M USD | ₹7.07K 85.51 USD | ₹170.55 2.06 USD | ₹176.25 2.13 USD | ₹26.76B 323.69M USD | 27.47 | ₹6.21 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹597.00 7.22 USD |
+0.83
|
₹26.67B 322.63M USD | ₹26.88K 325.24 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.67B 322.63M USD | 34.29 | ₹17.41 0.21 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹215.65 2.61 USD |
-1.08
|
₹26.59B 321.69M USD | ₹24.85K 300.66 USD | ₹213.00 2.58 USD | ₹223.60 2.71 USD | ₹26.59B 321.69M USD | 269.56 | ₹0.80 0.009 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,925.05 23.29 USD |
+3.86
|
₹25.73B 311.32M USD | ₹4.64K 56.1 USD | ₹1,800.05 21.78 USD | ₹1,946.10 23.54 USD | ₹25.73B 311.32M USD | 25.02 | ₹76.92 0.93 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,407.30 29.12 USD |
-1.74
|
₹24.98B 302.2M USD | ₹1.24K 14.97 USD | ₹2,383.10 28.83 USD | ₹2,482.05 30.03 USD | ₹24.98B 302.2M USD | 37.08 | ₹64.92 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,030.10 60.86 USD |
-0.8
|
₹24.31B 294.11M USD | ₹261.00 3.16 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.31B 294.11M USD | 34.20 | ₹147.05 1.78 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹230.70 2.79 USD |
-2.74
|
₹21.26B 257.23M USD | ₹8.22K 99.42 USD | ₹230.70 2.79 USD | ₹240.20 2.91 USD | ₹21.26B 257.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹126.50 1.53 USD |
+8.86
|
₹20.63B 249.59M USD | ₹1.36M 16.4K USD | ₹115.00 1.39 USD | ₹133.80 1.62 USD | ₹20.63B 249.59M USD | 44.07 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,099.25 37.5 USD |
+0.57
|
₹19.15B 231.65M USD | ₹1.13K 13.66 USD | ₹2,954.05 35.74 USD | ₹3,100.90 37.52 USD | ₹19.15B 231.65M USD | 39.75 | ₹77.96 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,225.80 26.93 USD |
-0.64
|
₹18.93B 229.08M USD | ₹1.53K 18.5 USD | ₹2,219.95 26.86 USD | ₹2,300.10 27.83 USD | ₹18.93B 229.08M USD | 34.02 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.55 2.06 USD |
-0.79
|
₹18.30B 221.4M USD | ₹3.27K 39.57 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹18.30B 221.4M USD | 52.80 | ₹3.23 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹860.95 10.42 USD |
-0.31
|
₹17.77B 214.95M USD | ₹1.10K 13.36 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.77B 214.95M USD | 27.61 | ₹31.18 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.95 6.54 USD |
+0.52
|
₹17.55B 212.3M USD | ₹2.82K 34.06 USD | ₹536.00 6.48 USD | ₹543.20 6.57 USD | ₹17.55B 212.3M USD | 17.51 | ₹30.89 0.37 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.20 2.43 USD |
+3.95
|
₹17.47B 211.38M USD | ₹97.13K 1.18K USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.47B 211.38M USD | 41.57 | ₹4.84 0.06 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹401.00 4.85 USD |
-2.93
|
₹16.57B 200.45M USD | ₹40.85K 494.25 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.57B 200.45M USD | 55.46 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹539.60 6.53 USD |
+0.76
|
₹15.59B 188.67M USD | ₹831.00 10.05 USD | ₹539.60 6.53 USD | ₹544.65 6.59 USD | ₹15.59B 188.67M USD | 26.93 | ₹20.03 0.24 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹749.20 9.06 USD |
-0.26
|
₹14.64B 177.14M USD | ₹24.90K 301.25 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.64B 177.14M USD | 21.08 | ₹35.53 0.43 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹222.00 2.69 USD |
-3.52
|
₹14.62B 176.82M USD | ₹10.47K 126.66 USD | ₹222.00 2.69 USD | ₹232.80 2.82 USD | ₹14.62B 176.82M USD | 35.23 | ₹6.30 0.08 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,670.00 32.3 USD |
+3.41
|
₹14.61B 176.78M USD | ₹9.64K 116.62 USD | ₹2,569.00 31.08 USD | ₹2,675.00 32.36 USD | ₹14.61B 176.78M USD | 43.63 | ₹61.19 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹252.05 3.05 USD |
-2.52
|
₹13.41B 162.25M USD | ₹5.56K 67.28 USD | ₹250.35 3.03 USD | ₹263.40 3.19 USD | ₹13.41B 162.25M USD | 93.69 | ₹2.69 0.03 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.93 0.17 USD |
-0.14
|
₹13.09B 158.42M USD | ₹140.31K 1.7K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.09B 158.42M USD | 17.19 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.47 0.36 USD |
+0.48
|
₹12.90B 156.12M USD | ₹99.87K 1.21K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.90B 156.12M USD | 58.93 | ₹0.50 0.006 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.25 1.41 USD |
-1.7
|
₹10.71B 129.53M USD | ₹6.64K 80.38 USD | ₹115.70 1.4 USD | ₹119.15 1.44 USD | ₹10.71B 129.53M USD | 968.75 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹370.05 4.48 USD |
+1.33
|
₹10.61B 128.36M USD | ₹8.96K 108.35 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.61B 128.36M USD | 15.10 | ₹24.50 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹305.95 3.7 USD |
-1.77
|
₹10.30B 124.6M USD | ₹2.87K 34.66 USD | ₹305.95 3.7 USD | ₹313.45 3.79 USD | ₹10.30B 124.6M USD | 45.46 | ₹6.73 0.08 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹275.60 3.33 USD |
-1.68
|
₹9.63B 116.5M USD | ₹15.99K 193.43 USD | ₹271.45 3.28 USD | ₹282.85 3.42 USD | ₹9.63B 116.5M USD | 14.19 | ₹19.42 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹81.39K 984.73 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,372.95 16.61 USD |
+3.56
|
₹9.46B 114.48M USD | ₹840.00 10.16 USD | ₹1,325.70 16.04 USD | ₹1,375.00 16.64 USD | ₹9.46B 114.48M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹190.00 2.3 USD |
-4.06
|
₹9.17B 110.99M USD | ₹8.96K 108.44 USD | ₹188.15 2.28 USD | ₹198.90 2.41 USD | ₹9.17B 110.99M USD | 35.64 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹705.05 8.53 USD |
+0.29
|
₹9.05B 109.5M USD | ₹5.01K 60.55 USD | ₹703.00 8.51 USD | ₹729.00 8.82 USD | ₹9.05B 109.5M USD | 50.90 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.96 0.94 USD |
-0.8
|
₹7.81B 94.53M USD | ₹3.36K 40.6 USD | ₹77.96 0.94 USD | ₹79.31 0.96 USD | ₹7.81B 94.53M USD | 19.01 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹236.85 2.87 USD |
-1.7
|
₹7.43B 89.86M USD | ₹12.23K 147.95 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.43B 89.86M USD | 19.28 | ₹12.28 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.00 1.54 USD |
-0.59
|
₹6.80B 82.28M USD | ₹4.67K 56.55 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.80B 82.28M USD | 106.72 | ₹1.19 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}