国：インド 取引所：BSE セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (112)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹141.95 1.72 USD |
+1.68
|
₹46.07B 557.32M USD | ₹893.08K 10.8K USD | ₹136.75 1.65 USD | ₹144.00 1.74 USD | ₹46.07B 557.32M USD | 0 | -₹8.22 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.34 0.43 USD |
+3.24
|
₹13.50B 163.38M USD | ₹483.32K 5.85K USD | ₹33.06 0.4 USD | ₹36.30 0.44 USD | ₹13.50B 163.38M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
-3.85
|
₹617.97M 7.48M USD | ₹6.42M 77.64K USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,776.20 21.49 USD |
-1.06
|
₹4.26T 51.56B USD | ₹173.41K 2.1K USD | ₹1,772.40 21.44 USD | ₹1,800.45 21.78 USD | ₹4.26T 51.56B USD | 40.66 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.20 76.13 USD |
-0.57
|
₹1.67T 20.22B USD | ₹2.83K 34.24 USD | ₹6,275.00 75.92 USD | ₹6,338.05 76.68 USD | ₹1.67T 20.22B USD | 67.03 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,763.00 45.53 USD |
+0.13
|
₹1.27T 15.42B USD | ₹1.09K 13.21 USD | ₹3,716.95 44.97 USD | ₹3,778.45 45.71 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.15 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,490.70 18.03 USD |
-0.45
|
₹1.20T 14.57B USD | ₹23.47K 283.97 USD | ₹1,487.00 17.99 USD | ₹1,502.00 18.17 USD | ₹1.20T 14.57B USD | 22.13 | ₹67.36 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,075.15 13.01 USD |
-0.34
|
₹1.05T 12.65B USD | ₹66.61K 805.82 USD | ₹1,061.50 12.84 USD | ₹1,080.40 13.07 USD | ₹1.05T 12.65B USD | 77.74 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,246.25 15.08 USD |
-1.65
|
₹1.04T 12.55B USD | ₹135.84K 1.64K USD | ₹1,241.80 15.02 USD | ₹1,267.10 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,090.55 85.78 USD |
-0.06
|
₹1.02T 12.33B USD | ₹2.63K 31.87 USD | ₹7,058.50 85.4 USD | ₹7,173.50 86.79 USD | ₹1.02T 12.33B USD | 60.87 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹864.30 10.46 USD |
+0.36
|
₹652.51B 7.89B USD | ₹39.65K 479.64 USD | ₹847.50 10.25 USD | ₹867.90 10.5 USD | ₹652.51B 7.89B USD | 64.45 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,120.40 340.21 USD |
-1.74
|
₹597.54B 7.23B USD | ₹437.00 5.29 USD | ₹28,043.25 339.28 USD | ₹28,489.70 344.68 USD | ₹597.54B 7.23B USD | 39.59 | ₹710.19 8.59 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹383.55 4.64 USD |
-0.13
|
₹512.07B 6.2B USD | ₹90.55K 1.1K USD | ₹375.90 4.55 USD | ₹386.90 4.68 USD | ₹512.07B 6.2B USD | 96.61 | ₹3.97 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,560.05 30.97 USD |
+0.65
|
₹433.69B 5.25B USD | ₹21.45K 259.5 USD | ₹2,491.50 30.14 USD | ₹2,567.20 31.06 USD | ₹433.69B 5.25B USD | 45.34 | ₹56.46 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,889.30 22.86 USD |
-1.77
|
₹384.52B 4.65B USD | ₹26.33K 318.6 USD | ₹1,876.00 22.7 USD | ₹1,937.35 23.44 USD | ₹384.52B 4.65B USD | 45.42 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,450.75 17.55 USD |
+0.09
|
₹368.06B 4.45B USD | ₹7.19K 86.97 USD | ₹1,395.00 16.88 USD | ₹1,469.85 17.78 USD | ₹368.06B 4.45B USD | 44.18 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,619.35 31.69 USD |
-1.55
|
₹327.25B 3.96B USD | ₹6.69K 80.99 USD | ₹2,577.85 31.19 USD | ₹2,637.00 31.9 USD | ₹327.25B 3.96B USD | 33.65 | ₹77.84 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹624.35 7.55 USD |
+0.94
|
₹322.74B 3.9B USD | ₹56.26K 680.65 USD | ₹605.90 7.33 USD | ₹627.90 7.6 USD | ₹322.74B 3.9B USD | 95.46 | ₹6.54 0.08 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,712.10 20.71 USD |
+0.53
|
₹282.08B 3.41B USD | ₹3.48K 42.05 USD | ₹1,676.90 20.29 USD | ₹1,719.85 20.81 USD | ₹282.08B 3.41B USD | 35.69 | ₹47.97 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,797.00 21.74 USD |
-0.5
|
₹281.50B 3.41B USD | ₹2.01K 24.35 USD | ₹1,782.05 21.56 USD | ₹1,811.95 21.92 USD | ₹281.50B 3.41B USD | 39.73 | ₹45.23 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹677.20 8.19 USD |
-0.04
|
₹270.97B 3.28B USD | ₹27.83K 336.68 USD | ₹663.55 8.03 USD | ₹679.90 8.23 USD | ₹270.97B 3.28B USD | 80.33 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹627.15 7.59 USD |
-0.74
|
₹251.94B 3.05B USD | ₹4.80K 58.1 USD | ₹623.75 7.55 USD | ₹634.95 7.68 USD | ₹251.94B 3.05B USD | 53.92 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,915.80 35.28 USD |
-1.64
|
₹243.80B 2.95B USD | ₹3.48K 42.13 USD | ₹2,893.90 35.01 USD | ₹2,949.75 35.69 USD | ₹243.80B 2.95B USD | 45.45 | ₹64.15 0.78 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,701.55 20.59 USD |
+10.72
|
₹231.78B 2.8B USD | ₹194.26K 2.35K USD | ₹1,534.05 18.56 USD | ₹1,737.00 21.01 USD | ₹231.78B 2.8B USD | 55.91 | ₹30.43 0.37 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,982.85 60.28 USD |
+0.32
|
₹228.21B 2.76B USD | ₹1.46K 17.69 USD | ₹4,895.75 59.23 USD | ₹5,007.40 60.58 USD | ₹228.21B 2.76B USD | 27.17 | ₹183.33 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,026.25 109.2 USD |
+0.05
|
₹225.66B 2.73B USD | ₹418.00 5.06 USD | ₹8,940.00 108.16 USD | ₹9,140.00 110.58 USD | ₹225.66B 2.73B USD | 113.93 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.00 15.99 USD |
+0.65
|
₹214.81B 2.6B USD | ₹40.05K 484.48 USD | ₹1,291.85 15.63 USD | ₹1,343.95 16.26 USD | ₹214.81B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,672.15 201.71 USD |
+3.84
|
₹213.90B 2.59B USD | ₹5.11K 61.76 USD | ₹16,100.95 194.79 USD | ₹17,120.00 207.12 USD | ₹213.90B 2.59B USD | 88.85 | ₹187.63 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,910.25 23.11 USD |
+2.77
|
₹193.62B 2.34B USD | ₹6.09K 73.73 USD | ₹1,848.05 22.36 USD | ₹1,919.40 23.22 USD | ₹193.62B 2.34B USD | 53.49 | ₹35.71 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.55 10.73 USD |
+0.68
|
₹174.26B 2.11B USD | ₹3.49K 42.24 USD | ₹869.50 10.52 USD | ₹891.00 10.78 USD | ₹174.26B 2.11B USD | 27.43 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,059.30 12.82 USD |
+2.02
|
₹167.79B 2.03B USD | ₹5.34K 64.57 USD | ₹1,011.05 12.23 USD | ₹1,068.70 12.93 USD | ₹167.79B 2.03B USD | 35.27 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹892.85 10.8 USD |
-0.66
|
₹159.92B 1.93B USD | ₹71.31K 862.77 USD | ₹879.05 10.64 USD | ₹903.00 10.92 USD | ₹159.92B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹560.70 6.78 USD |
+2.99
|
₹136.06B 1.65B USD | ₹51.60K 624.26 USD | ₹541.05 6.55 USD | ₹564.65 6.83 USD | ₹136.06B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹680.75 8.24 USD |
+3.35
|
₹107.65B 1.3B USD | ₹10.10K 122.14 USD | ₹650.10 7.87 USD | ₹683.75 8.27 USD | ₹107.65B 1.3B USD | 37.38 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,031.70 12.48 USD |
+1.81
|
₹105.98B 1.28B USD | ₹5.23K 63.27 USD | ₹1,000.90 12.11 USD | ₹1,040.55 12.59 USD | ₹105.98B 1.28B USD | 69.94 | ₹14.75 0.18 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,344.20 52.56 USD |
+1.68
|
₹100.05B 1.21B USD | ₹1.96K 23.7 USD | ₹4,220.85 51.07 USD | ₹4,351.90 52.65 USD | ₹100.05B 1.21B USD | 28.07 | ₹154.74 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.60 23.21 USD |
-0.02
|
₹99.43B 1.2B USD | ₹475.00 5.75 USD | ₹1,894.95 22.93 USD | ₹1,925.00 23.29 USD | ₹99.43B 1.2B USD | 62.74 | ₹30.58 0.37 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹698.60 8.45 USD |
-0.63
|
₹98.50B 1.19B USD | ₹2.63K 31.81 USD | ₹696.15 8.42 USD | ₹705.00 8.53 USD | ₹98.50B 1.19B USD | 283.98 | ₹2.46 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹812.50 9.83 USD |
+0.47
|
₹97.31B 1.18B USD | ₹5.42K 65.51 USD | ₹792.40 9.59 USD | ₹819.00 9.91 USD | ₹97.31B 1.18B USD | 49.90 | ₹16.28 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,636.05 68.19 USD |
+0.23
|
₹93.55B 1.13B USD | ₹143.00 1.73 USD | ₹5,531.55 66.92 USD | ₹5,653.35 68.4 USD | ₹93.55B 1.13B USD | 50.88 | ₹110.75 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.10 2.3 USD |
+3.43
|
₹86.15B 1.04B USD | ₹57.90K 700.45 USD | ₹181.00 2.19 USD | ₹191.70 2.32 USD | ₹86.15B 1.04B USD | 24.49 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹890.40 10.77 USD |
+3.19
|
₹82.07B 992.92M USD | ₹16.55K 200.22 USD | ₹837.00 10.13 USD | ₹894.00 10.82 USD | ₹82.07B 992.92M USD | 20.63 | ₹43.14 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹430.05 5.2 USD |
+1.94
|
₹68.51B 828.81M USD | ₹21.73K 262.93 USD | ₹413.05 5 USD | ₹431.65 5.22 USD | ₹68.51B 828.81M USD | 53.42 | ₹8.05 0.1 USD | ||
| FDC Limited FDC.BO | ₹418.00 5.06 USD |
+0.72
|
₹68.05B 823.35M USD | ₹1.75K 21.15 USD | ₹410.00 4.96 USD | ₹418.80 5.07 USD | ₹68.05B 823.35M USD | 30.18 | ₹13.85 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,004.25 72.64 USD |
+2.18
|
₹65.70B 794.86M USD | ₹10.19K 123.29 USD | ₹5,723.50 69.24 USD | ₹6,050.00 73.19 USD | ₹65.70B 794.86M USD | 28.70 | ₹209.14 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹334.85 4.05 USD |
+3.48
|
₹65.49B 792.33M USD | ₹19.94K 241.22 USD | ₹323.20 3.91 USD | ₹336.90 4.08 USD | ₹65.49B 792.33M USD | 60.55 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹738.95 8.94 USD |
+2.52
|
₹59.47B 719.52M USD | ₹15.26K 184.61 USD | ₹707.25 8.56 USD | ₹744.80 9.01 USD | ₹59.47B 719.52M USD | 32.59 | ₹22.67 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.60 2.46 USD |
+4.06
|
₹51.42B 622.05M USD | ₹89.00K 1.08K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.42B 622.05M USD | 124.14 | ₹1.64 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹459.20 5.56 USD |
+1.18
|
₹42.10B 509.29M USD | ₹17.20K 208.09 USD | ₹441.70 5.34 USD | ₹461.30 5.58 USD | ₹42.10B 509.29M USD | 24.09 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.90 2.04 USD |
+2.89
|
₹38.42B 464.82M USD | ₹8.44K 102.06 USD | ₹161.10 1.95 USD | ₹169.15 2.05 USD | ₹38.42B 464.82M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,290.20 27.71 USD |
+2.21
|
₹37.99B 459.66M USD | ₹477.00 5.77 USD | ₹2,192.00 26.52 USD | ₹2,299.90 27.82 USD | ₹37.99B 459.66M USD | 17.59 | ₹130.16 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹398.40 4.82 USD |
+0.42
|
₹36.36B 439.92M USD | ₹5.51K 66.67 USD | ₹389.30 4.71 USD | ₹402.70 4.87 USD | ₹36.36B 439.92M USD | 18.31 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.60 4.27 USD |
+2.08
|
₹35.36B 427.79M USD | ₹448.00 5.42 USD | ₹344.75 4.17 USD | ₹358.10 4.33 USD | ₹35.36B 427.79M USD | 62.07 | ₹5.68 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹223.55 2.7 USD |
+1.22
|
₹35.05B 424.03M USD | ₹168.53K 2.04K USD | ₹215.35 2.61 USD | ₹226.70 2.74 USD | ₹35.05B 424.03M USD | 25.69 | ₹8.70 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹444.35 5.38 USD |
+1.18
|
₹31.28B 378.49M USD | ₹2.02K 24.43 USD | ₹433.00 5.24 USD | ₹447.00 5.41 USD | ₹31.28B 378.49M USD | 35.49 | ₹12.52 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹326.30 3.95 USD |
+1.87
|
₹30.56B 369.71M USD | ₹22.44K 271.47 USD | ₹312.45 3.78 USD | ₹330.00 3.99 USD | ₹30.56B 369.71M USD | 33.67 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹606.80 7.34 USD |
+10.12
|
₹29.23B 353.63M USD | ₹151.10K 1.83K USD | ₹551.20 6.67 USD | ₹622.35 7.53 USD | ₹29.23B 353.63M USD | 501.48 | ₹1.21 0.01 USD | ||
| Hikal Limited HIKAL.BO | ₹233.50 2.82 USD |
-0.49
|
₹28.79B 348.32M USD | ₹43.83K 530.23 USD | ₹229.15 2.77 USD | ₹239.25 2.89 USD | ₹28.79B 348.32M USD | 291.87 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹597.55 7.23 USD |
+1.08
|
₹26.67B 322.68M USD | ₹9.73K 117.75 USD | ₹577.00 6.98 USD | ₹601.10 7.27 USD | ₹26.67B 322.68M USD | 35.97 | ₹16.61 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.17 1.19 USD |
+0.4
|
₹25.21B 304.98M USD | ₹25.40K 307.33 USD | ₹95.00 1.15 USD | ₹98.40 1.19 USD | ₹25.21B 304.98M USD | 7.78 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.75 1 USD |
+0.6
|
₹24.29B 293.86M USD | ₹63.37K 766.67 USD | ₹79.19 0.96 USD | ₹83.62 1.01 USD | ₹24.29B 293.86M USD | 20.94 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹735.80 8.9 USD |
+1.66
|
₹23.87B 288.77M USD | ₹6.40K 77.38 USD | ₹713.00 8.63 USD | ₹743.35 8.99 USD | ₹23.87B 288.77M USD | 28.65 | ₹25.68 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.40 0.5 USD |
+1.4
|
₹22.69B 274.45M USD | ₹75.55K 913.99 USD | ₹40.01 0.48 USD | ₹41.67 0.5 USD | ₹22.69B 274.45M USD | 23.12 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.65 2.91 USD |
-4.41
|
₹22.18B 268.33M USD | ₹2.02K 24.46 USD | ₹237.60 2.87 USD | ₹251.75 3.05 USD | ₹22.18B 268.33M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹338.65 4.1 USD |
+3.55
|
₹20.74B 250.95M USD | ₹3.19K 38.53 USD | ₹326.30 3.95 USD | ₹341.65 4.13 USD | ₹20.74B 250.95M USD | 0 | -₹1.21 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹192.55 2.33 USD |
+0.44
|
₹20.66B 249.95M USD | ₹6.25K 75.57 USD | ₹187.25 2.27 USD | ₹196.10 2.37 USD | ₹20.66B 249.95M USD | 506.71 | ₹0.38 0.004 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹795.10 9.62 USD |
+1.53
|
₹19.63B 237.51M USD | ₹5.17K 62.51 USD | ₹778.00 9.41 USD | ₹799.95 9.68 USD | ₹19.63B 237.51M USD | 18.39 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹660.05 7.99 USD |
+4.26
|
₹19.08B 230.78M USD | ₹224.00 2.71 USD | ₹629.90 7.62 USD | ₹670.00 8.11 USD | ₹19.08B 230.78M USD | 33.69 | ₹19.59 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹162.30 1.96 USD |
+0.93
|
₹17.16B 207.59M USD | ₹52.42K 634.13 USD | ₹157.70 1.91 USD | ₹162.90 1.97 USD | ₹17.16B 207.59M USD | 15.74 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹750.10 9.07 USD |
-0.86
|
₹15.81B 191.28M USD | ₹1.81K 21.86 USD | ₹742.65 8.98 USD | ₹767.55 9.29 USD | ₹15.81B 191.28M USD | 23.62 | ₹31.75 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.18 0.18 USD |
+2.15
|
₹14.27B 172.63M USD | ₹176.41K 2.13K USD | ₹14.50 0.18 USD | ₹15.22 0.18 USD | ₹14.27B 172.63M USD | 23.35 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.45 2.47 USD |
+2.64
|
₹13.65B 165.18M USD | ₹1.55K 18.78 USD | ₹194.55 2.35 USD | ₹206.10 2.49 USD | ₹13.65B 165.18M USD | 22.29 | ₹9.17 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,600.00 19.36 USD |
-0.34
|
₹13.61B 164.67M USD | ₹339.00 4.1 USD | ₹1,558.80 18.86 USD | ₹1,600.70 19.37 USD | ₹13.61B 164.67M USD | 31.50 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹415.80 5.03 USD |
+2.67
|
₹13.13B 158.88M USD | ₹51.85K 627.26 USD | ₹398.40 4.82 USD | ₹418.85 5.07 USD | ₹13.13B 158.88M USD | 25.93 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹227.10 2.75 USD |
+2.83
|
₹12.08B 146.19M USD | ₹13.04K 157.8 USD | ₹217.90 2.64 USD | ₹229.00 2.77 USD | ₹12.08B 146.19M USD | 58.68 | ₹3.87 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹749.05 9.06 USD |
-1.89
|
₹10.01B 121.14M USD | ₹3.45K 41.68 USD | ₹725.35 8.78 USD | ₹765.00 9.26 USD | ₹10.01B 121.14M USD | 14.23 | ₹52.61 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.30 1.27 USD |
+3.64
|
₹9.69B 117.25M USD | ₹2.05K 24.85 USD | ₹99.40 1.2 USD | ₹107.00 1.29 USD | ₹9.69B 117.25M USD | 0 | -₹2.93 -0.03 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹304.15 3.68 USD |
-1.14
|
₹9.68B 117.05M USD | ₹514.00 6.22 USD | ₹296.00 3.58 USD | ₹308.95 3.74 USD | ₹9.68B 117.05M USD | 0 | -₹0.64 -0.007 USD | ||
| Wanbury Limited WANBURY.BO | ₹233.20 2.82 USD |
-1.77
|
₹8.14B 98.44M USD | ₹13.08K 158.25 USD | ₹231.95 2.81 USD | ₹241.65 2.92 USD | ₹8.14B 98.44M USD | 15.57 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,293.95 15.65 USD |
-1.6
|
₹7.99B 96.71M USD | ₹170.00 2.06 USD | ₹1,290.00 15.61 USD | ₹1,344.55 16.27 USD | ₹7.99B 96.71M USD | 38.35 | ₹33.74 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹90.97 1.1 USD |
-0.34
|
₹7.42B 89.82M USD | ₹4.54K 54.87 USD | ₹87.00 1.05 USD | ₹91.80 1.11 USD | ₹7.42B 89.82M USD | 2.80 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹132.25 1.6 USD |
+0.46
|
₹6.39B 77.26M USD | ₹7.73K 93.53 USD | ₹129.00 1.56 USD | ₹134.80 1.63 USD | ₹6.39B 77.26M USD | 36.23 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹329.95 3.99 USD |
+2.09
|
₹5.77B 69.78M USD | ₹833.00 10.08 USD | ₹321.75 3.89 USD | ₹330.15 3.99 USD | ₹5.77B 69.78M USD | 19.50 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹457.50 5.53 USD |
+1.89
|
₹5.49B 66.44M USD | ₹5.00K 60.49 USD | ₹425.10 5.14 USD | ₹461.50 5.58 USD | ₹5.49B 66.44M USD | 27.99 | ₹16.34 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹378.40 4.58 USD |
+3.9
|
₹5.13B 62.09M USD | ₹2.93K 35.46 USD | ₹357.30 4.32 USD | ₹381.00 4.61 USD | ₹5.13B 62.09M USD | 54.44 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.94 0.41 USD |
+0.95
|
₹4.96B 60.04M USD | ₹186.31K 2.25K USD | ₹33.65 0.41 USD | ₹34.09 0.41 USD | ₹4.96B 60.04M USD | 226.26 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.91 0.25 USD |
+2.2
|
₹4.69B 56.73M USD | ₹386.87K 4.68K USD | ₹20.14 0.24 USD | ₹21.00 0.25 USD | ₹4.69B 56.73M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.34 0.63 USD |
-0.15
|
₹4.34B 52.55M USD | ₹4.30K 52.03 USD | ₹50.47 0.61 USD | ₹52.79 0.64 USD | ₹4.34B 52.55M USD | 38.20 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹513.90 6.22 USD |
+4.29
|
₹3.65B 44.17M USD | ₹56.02K 677.74 USD | ₹468.15 5.66 USD | ₹517.35 6.26 USD | ₹3.65B 44.17M USD | 27.14 | ₹18.93 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.92 0.88 USD |
+4.68
|
₹3.55B 43M USD | ₹3.81K 46.11 USD | ₹70.60 0.85 USD | ₹72.92 0.88 USD | ₹3.55B 43M USD | 53.61 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹307.55 3.72 USD |
+0.9
|
₹3.08B 37.21M USD | ₹5.10K 61.69 USD | ₹300.00 3.63 USD | ₹307.80 3.72 USD | ₹3.08B 37.21M USD | 74.64 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹97.15 1.18 USD |
+2.16
|
₹2.86B 34.62M USD | ₹994.00 12.03 USD | ₹93.90 1.14 USD | ₹97.40 1.18 USD | ₹2.86B 34.62M USD | 20.80 | ₹4.67 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹224.15 2.71 USD |
+4.91
|
₹2.75B 33.31M USD | ₹10.06K 121.75 USD | ₹210.15 2.54 USD | ₹225.95 2.73 USD | ₹2.75B 33.31M USD | 37.48 | ₹5.98 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹75.45 0.91 USD |
+1.4
|
₹2.69B 32.58M USD | ₹2.00K 24.18 USD | ₹73.56 0.89 USD | ₹78.26 0.95 USD | ₹2.69B 32.58M USD | 125.74 | ₹0.60 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}