国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,489.10 18.02 USD |
-1.23
|
₹6.17T 74.68B USD | ₹167.38K 2.02K USD | ₹1,485.65 17.97 USD | ₹1,505.05 18.21 USD | ₹6.17T 74.68B USD | 21.24 | ₹70.10 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹291.65 3.53 USD |
-1.64
|
₹228.00B 2.76B USD | ₹94.33K 1.14K USD | ₹289.40 3.5 USD | ₹297.95 3.6 USD | ₹228.00B 2.76B USD | 13.18 | ₹22.12 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹74.90 0.91 USD |
-1.74
|
₹108.01B 1.31B USD | ₹339.08K 4.1K USD | ₹74.51 0.9 USD | ₹76.52 0.93 USD | ₹108.01B 1.31B USD | 340.45 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.30 0.23 USD |
-1.18
|
₹67.18B 812.81M USD | ₹1.37M 16.52K USD | ₹18.90 0.23 USD | ₹19.80 0.24 USD | ₹67.18B 812.81M USD | 25.39 | ₹0.76 0.009 USD | ||
| Avantel Limited AVANTEL.BO | ₹159.90 1.93 USD |
-1.14
|
₹42.37B 512.59M USD | ₹108.85K 1.32K USD | ₹159.50 1.93 USD | ₹163.35 1.98 USD | ₹42.37B 512.59M USD | 84.60 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.39 0.02 USD |
-0.71
|
₹17.80B 215.41M USD | ₹2.11M 25.58K USD | ₹1.38 0.02 USD | ₹1.40 0.02 USD | ₹17.80B 215.41M USD | 0 | -₹0.70 -0.008 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.29 0.1 USD |
+0.36
|
₹8.98B 108.64M USD | ₹84.25K 1.02K USD | ₹8.24 0.1 USD | ₹8.45 0.1 USD | ₹8.98B 108.64M USD | 92.11 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.08 0.03 USD |
-0.95
|
₹3.56B 43.02M USD | ₹335.56K 4.06K USD | ₹2.06 0.02 USD | ₹2.11 0.03 USD | ₹3.56B 43.02M USD | 208.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.72 0.02 USD |
-3.35
|
₹2.00B 24.22M USD | ₹1.35M 16.28K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹2.00B 24.22M USD | 57.33 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+4.82
|
₹737.55M 8.92M USD | ₹4.62M 55.92K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹737.55M 8.92M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,092.00 37.41 USD |
-0.34
|
₹11.19T 135.35B USD | ₹72.10K 872.34 USD | ₹3,080.00 37.26 USD | ₹3,102.00 37.53 USD | ₹11.19T 135.35B USD | 22.65 | ₹136.51 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,595.20 19.3 USD |
-0.7
|
₹4.32T 52.29B USD | ₹28.40K 343.56 USD | ₹1,590.50 19.24 USD | ₹1,606.55 19.44 USD | ₹4.32T 52.29B USD | 25.46 | ₹62.65 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹242.20 2.93 USD |
-0.74
|
₹2.54T 30.69B USD | ₹85.17K 1.03K USD | ₹241.35 2.92 USD | ₹244.00 2.95 USD | ₹2.54T 30.69B USD | 18.83 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,424.50 17.23 USD |
-1.99
|
₹1.26T 15.26B USD | ₹100.28K 1.21K USD | ₹1,424.10 17.23 USD | ₹1,452.30 17.57 USD | ₹1.26T 15.26B USD | 28.16 | ₹50.58 0.61 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,413.65 259.07 USD |
-0.34
|
₹954.46B 11.55B USD | ₹2.04K 24.69 USD | ₹21,111.50 255.41 USD | ₹21,546.70 260.68 USD | ₹954.46B 11.55B USD | 129.42 | ₹165.45 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,100.20 73.8 USD |
-0.29
|
₹952.24B 11.52B USD | ₹4.71K 57.02 USD | ₹6,062.55 73.35 USD | ₹6,115.00 73.98 USD | ₹952.24B 11.52B USD | 57.30 | ₹106.45 1.29 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,715.00 190.13 USD |
+0.47
|
₹950.97B 11.51B USD | ₹6.72K 81.28 USD | ₹15,505.85 187.59 USD | ₹15,742.00 190.45 USD | ₹950.97B 11.51B USD | 60.89 | ₹258.07 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,201.00 99.22 USD |
-1.07
|
₹713.53B 8.63B USD | ₹1.98K 24 USD | ₹8,190.00 99.09 USD | ₹8,300.45 100.42 USD | ₹713.53B 8.63B USD | 30.16 | ₹271.89 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,780.00 21.54 USD |
-1.15
|
₹595.93B 7.21B USD | ₹8.51K 102.98 USD | ₹1,774.10 21.46 USD | ₹1,795.00 21.72 USD | ₹595.93B 7.21B USD | 54.92 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,665.00 32.24 USD |
-0.9
|
₹507.04B 6.13B USD | ₹19.09M 230.96K USD | ₹2,625.00 31.76 USD | ₹2,707.00 32.75 USD | ₹507.04B 6.13B USD | 28.47 | ₹93.59 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,080.00 49.36 USD |
-0.62
|
₹432.44B 5.23B USD | ₹2.07K 25.01 USD | ₹4,079.65 49.36 USD | ₹4,124.45 49.9 USD | ₹432.44B 5.23B USD | 33.91 | ₹120.29 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,280.65 63.89 USD |
-0.36
|
₹328.95B 3.98B USD | ₹2.10K 25.41 USD | ₹5,263.70 63.68 USD | ₹5,345.95 64.68 USD | ₹328.95B 3.98B USD | 49.08 | ₹107.58 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,200.30 14.52 USD |
-1.25
|
₹326.55B 3.95B USD | ₹16.50K 199.66 USD | ₹1,194.30 14.45 USD | ₹1,216.70 14.72 USD | ₹326.55B 3.95B USD | 42.56 | ₹28.20 0.34 USD | ||
| ITI Limited ITI.BO | ₹312.85 3.78 USD |
-1.22
|
₹301.23B 3.64B USD | ₹24.77K 299.71 USD | ₹312.00 3.77 USD | ₹318.40 3.85 USD | ₹301.23B 3.64B USD | 0 | -₹1.81 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹358.50 4.34 USD |
-1.23
|
₹247.67B 3B USD | ₹10.45K 126.48 USD | ₹358.30 4.33 USD | ₹362.55 4.39 USD | ₹247.67B 3B USD | 37.85 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,468.50 54.06 USD |
-1.9
|
₹209.72B 2.54B USD | ₹665.00 8.05 USD | ₹4,462.00 53.98 USD | ₹4,562.50 55.2 USD | ₹209.72B 2.54B USD | 34.91 | ₹128.00 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,950.00 47.79 USD |
-0.34
|
₹195.64B 2.37B USD | ₹4.51K 54.61 USD | ₹3,920.00 47.43 USD | ₹3,954.85 47.85 USD | ₹195.64B 2.37B USD | 42.22 | ₹93.54 1.13 USD | ||
| PG Electroplast Limited PGEL.BO | ₹587.10 7.1 USD |
+1.14
|
₹166.78B 2.02B USD | ₹123.85K 1.5K USD | ₹573.10 6.93 USD | ₹593.00 7.17 USD | ₹166.78B 2.02B USD | 64.44 | ₹9.11 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹713.20 8.63 USD |
-1.5
|
₹162.14B 1.96B USD | ₹5.73K 69.35 USD | ₹712.30 8.62 USD | ₹728.85 8.82 USD | ₹162.14B 1.96B USD | 23.34 | ₹30.55 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,096.00 13.26 USD |
-0.06
|
₹151.55B 1.83B USD | ₹15.08K 182.43 USD | ₹1,073.50 12.99 USD | ₹1,112.55 13.46 USD | ₹151.55B 1.83B USD | 38.59 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹919.35 11.12 USD |
-0.53
|
₹129.34B 1.56B USD | ₹40.11K 485.29 USD | ₹910.00 11.01 USD | ₹932.35 11.28 USD | ₹129.34B 1.56B USD | 40.26 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹379.65 4.59 USD |
-2.85
|
₹105.74B 1.28B USD | ₹36.33K 439.52 USD | ₹379.40 4.59 USD | ₹388.50 4.7 USD | ₹105.74B 1.28B USD | 22.96 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹364.95 4.42 USD |
-1.59
|
₹101.33B 1.23B USD | ₹19.03K 230.24 USD | ₹364.30 4.41 USD | ₹370.80 4.49 USD | ₹101.33B 1.23B USD | 22.93 | ₹15.91 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹999.00 12.09 USD |
-1.15
|
₹94.85B 1.15B USD | ₹11.05K 133.7 USD | ₹994.00 12.03 USD | ₹1,016.75 12.3 USD | ₹94.85B 1.15B USD | 58.83 | ₹16.98 0.21 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,691.70 20.47 USD |
-0.39
|
₹92.57B 1.12B USD | ₹1.71K 20.71 USD | ₹1,678.85 20.31 USD | ₹1,698.80 20.55 USD | ₹92.57B 1.12B USD | 63.83 | ₹26.50 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹536.60 6.49 USD |
-2.18
|
₹91.30B 1.1B USD | ₹6.95K 84.07 USD | ₹534.30 6.46 USD | ₹555.00 6.71 USD | ₹91.30B 1.1B USD | 41.62 | ₹12.89 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹516.05 6.24 USD |
-0.98
|
₹91.07B 1.1B USD | ₹35.78K 432.87 USD | ₹512.05 6.19 USD | ₹524.40 6.34 USD | ₹91.07B 1.1B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹710.60 8.6 USD |
-0.59
|
₹83.86B 1.01B USD | ₹16.47K 199.27 USD | ₹706.00 8.54 USD | ₹724.05 8.76 USD | ₹83.86B 1.01B USD | 40.07 | ₹17.73 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹506.20 6.12 USD |
+0.82
|
₹76.03B 919.89M USD | ₹13.52K 163.56 USD | ₹501.80 6.07 USD | ₹509.20 6.16 USD | ₹76.03B 919.89M USD | 39.08 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,320.00 28.07 USD |
-0.67
|
₹71.88B 869.57M USD | ₹5.30K 64.06 USD | ₹2,310.00 27.95 USD | ₹2,362.00 28.58 USD | ₹71.88B 869.57M USD | 19.78 | ₹117.25 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,084.55 13.12 USD |
-0.57
|
₹59.88B 724.47M USD | ₹172.17K 2.08K USD | ₹1,073.35 12.99 USD | ₹1,130.00 13.67 USD | ₹59.88B 724.47M USD | 29.32 | ₹36.98 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹115.55 1.4 USD |
-0.35
|
₹56.41B 682.41M USD | ₹65.37K 790.87 USD | ₹114.35 1.38 USD | ₹116.90 1.41 USD | ₹56.41B 682.41M USD | 825.35 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.65 2.78 USD |
-1.37
|
₹53.63B 648.84M USD | ₹22.89K 276.97 USD | ₹229.05 2.77 USD | ₹233.10 2.82 USD | ₹53.63B 648.84M USD | 0 | -₹15.88 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹890.00 10.77 USD |
-1.11
|
₹52.60B 636.43M USD | ₹6.55K 79.28 USD | ₹879.35 10.64 USD | ₹902.90 10.92 USD | ₹52.60B 636.43M USD | 22.57 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹584.15 7.07 USD |
-0.47
|
₹51.53B 623.4M USD | ₹9.83K 118.87 USD | ₹577.55 6.99 USD | ₹594.95 7.2 USD | ₹51.53B 623.4M USD | 77.16 | ₹7.57 0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹119.10 1.44 USD |
-5.89
|
₹50.27B 608.16M USD | ₹149.33K 1.81K USD | ₹119.10 1.44 USD | ₹127.05 1.54 USD | ₹50.27B 608.16M USD | 25.17 | ₹4.73 0.06 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,538.10 30.71 USD |
-0.64
|
₹37.40B 452.5M USD | ₹2.72K 32.94 USD | ₹2,520.00 30.49 USD | ₹2,658.00 32.16 USD | ₹37.40B 452.5M USD | 310.66 | ₹8.17 0.1 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹751.60 9.09 USD |
+2.53
|
₹34.63B 419M USD | ₹6.80K 82.26 USD | ₹727.00 8.8 USD | ₹754.00 9.12 USD | ₹34.63B 419M USD | 0 | -₹7.04 -0.08 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹218.10 2.64 USD |
+1.7
|
₹27.88B 337.28M USD | ₹24.62K 297.84 USD | ₹212.20 2.57 USD | ₹221.00 2.67 USD | ₹27.88B 337.28M USD | 23.32 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹830.00 10.04 USD |
+0.18
|
₹27.46B 332.24M USD | ₹249.00 3.01 USD | ₹828.25 10.02 USD | ₹830.35 10.05 USD | ₹27.46B 332.24M USD | 0 | -₹12.67 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹958.00 11.59 USD |
-0.52
|
₹25.22B 305.12M USD | ₹376.00 4.55 USD | ₹955.05 11.55 USD | ₹973.00 11.77 USD | ₹25.22B 305.12M USD | 15.66 | ₹61.15 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹624.95 7.56 USD |
-1.05
|
₹23.37B 282.69M USD | ₹4.35K 52.58 USD | ₹620.55 7.51 USD | ₹640.00 7.74 USD | ₹23.37B 282.69M USD | 260.39 | ₹2.40 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,332.90 16.13 USD |
+1.31
|
₹22.37B 270.66M USD | ₹6.08K 73.61 USD | ₹1,310.00 15.85 USD | ₹1,332.90 16.13 USD | ₹22.37B 270.66M USD | 41.35 | ₹32.23 0.39 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,423.85 17.23 USD |
+0.76
|
₹21.56B 260.85M USD | ₹722.00 8.73 USD | ₹1,389.05 16.81 USD | ₹1,429.80 17.3 USD | ₹21.56B 260.85M USD | 55.05 | ₹25.86 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,341.80 16.23 USD |
-0.53
|
₹20.03B 242.31M USD | ₹680.00 8.23 USD | ₹1,334.60 16.15 USD | ₹1,342.70 16.24 USD | ₹20.03B 242.31M USD | 15.86 | ₹84.58 1.02 USD | ||
| Nelco Limited NELCO.BO | ₹855.00 10.34 USD |
-0.47
|
₹19.51B 236.04M USD | ₹2.59K 31.31 USD | ₹850.75 10.29 USD | ₹864.00 10.45 USD | ₹19.51B 236.04M USD | 452.38 | ₹1.89 0.02 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹432.10 5.23 USD |
-4.2
|
₹18.05B 218.36M USD | ₹7.05K 85.29 USD | ₹432.10 5.23 USD | ₹450.45 5.45 USD | ₹18.05B 218.36M USD | 29.84 | ₹14.48 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,120.00 13.55 USD |
+0.9
|
₹17.38B 210.29M USD | ₹814.00 9.85 USD | ₹1,109.00 13.42 USD | ₹1,137.00 13.76 USD | ₹17.38B 210.29M USD | 17.42 | ₹64.27 0.78 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹312.35 3.78 USD |
-0.51
|
₹16.93B 204.78M USD | ₹6.09K 73.69 USD | ₹310.15 3.75 USD | ₹314.45 3.8 USD | ₹16.93B 204.78M USD | 0 | -₹0.16 -0.001 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹448.30 5.42 USD |
-0.4
|
₹15.92B 192.57M USD | ₹2.70K 32.69 USD | ₹446.15 5.4 USD | ₹455.00 5.5 USD | ₹15.92B 192.57M USD | 15.34 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹193.60 2.34 USD |
-2.1
|
₹14.28B 172.79M USD | ₹10.70K 129.44 USD | ₹191.10 2.31 USD | ₹202.95 2.46 USD | ₹14.28B 172.79M USD | 8.10 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹950.15 11.5 USD |
+4.99
|
₹14.21B 171.89M USD | ₹25.58K 309.43 USD | ₹911.50 11.03 USD | ₹950.15 11.5 USD | ₹14.21B 171.89M USD | 28.22 | ₹33.66 0.41 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹988.25 11.96 USD |
-1.05
|
₹12.58B 152.15M USD | ₹2.22K 26.85 USD | ₹980.05 11.86 USD | ₹1,010.05 12.22 USD | ₹12.58B 152.15M USD | 16.88 | ₹58.52 0.71 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹40.16 0.49 USD |
-1.95
|
₹12.25B 148.21M USD | ₹65.53K 792.74 USD | ₹39.86 0.48 USD | ₹41.49 0.5 USD | ₹12.25B 148.21M USD | 15.26 | ₹2.63 0.03 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹632.20 7.65 USD |
-1.53
|
₹11.79B 142.65M USD | ₹8.82K 106.72 USD | ₹629.30 7.61 USD | ₹652.00 7.89 USD | ₹11.79B 142.65M USD | 0 | -₹3.27 -0.03 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹162.00 1.96 USD |
-2.29
|
₹11.44B 138.47M USD | ₹716.00 8.66 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹11.44B 138.47M USD | 0 | -₹5.12 -0.06 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹738.20 8.93 USD |
-2.46
|
₹11.19B 135.38M USD | ₹457.00 5.53 USD | ₹731.95 8.86 USD | ₹747.00 9.04 USD | ₹11.19B 135.38M USD | 39.18 | ₹18.84 0.23 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹20.25 0.24 USD |
-3.39
|
₹10.69B 129.31M USD | ₹90.33K 1.09K USD | ₹20.19 0.24 USD | ₹21.50 0.26 USD | ₹10.69B 129.31M USD | 12.05 | ₹1.68 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.60 1.05 USD |
-0.03
|
₹9.65B 116.72M USD | ₹4.61K 55.76 USD | ₹86.04 1.04 USD | ₹88.16 1.07 USD | ₹9.65B 116.72M USD | 16.30 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹168.55 2.04 USD |
-1.52
|
₹9.53B 115.24M USD | ₹5.09K 61.6 USD | ₹168.15 2.03 USD | ₹170.05 2.06 USD | ₹9.53B 115.24M USD | 26.54 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
-0.63
|
₹7.53B 91.04M USD | ₹133.00 1.61 USD | ₹405.00 4.9 USD | ₹415.90 5.03 USD | ₹7.53B 91.04M USD | 26.63 | ₹15.21 0.18 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹223.15 2.7 USD |
-1.28
|
₹7.13B 86.27M USD | ₹2.87K 34.66 USD | ₹221.55 2.68 USD | ₹227.75 2.76 USD | ₹7.13B 86.27M USD | 22.95 | ₹9.72 0.12 USD | ||
| Tera Software Limited TERASOFT.BO | ₹545.00 6.59 USD |
-1.57
|
₹6.82B 82.5M USD | ₹2.06K 24.95 USD | ₹526.15 6.37 USD | ₹549.00 6.64 USD | ₹6.82B 82.5M USD | 60.35 | ₹9.03 0.11 USD | ||
| IRIS Business Services Limited IRIS.BO | ₹321.40 3.89 USD |
-4.98
|
₹6.61B 79.98M USD | ₹12.16K 147.14 USD | ₹321.35 3.89 USD | ₹329.60 3.99 USD | ₹6.61B 79.98M USD | 63.39 | ₹5.07 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹288.60 3.49 USD |
+0.24
|
₹6.56B 79.35M USD | ₹187.00 2.26 USD | ₹286.45 3.47 USD | ₹288.60 3.49 USD | ₹6.56B 79.35M USD | 16.04 | ₹17.99 0.22 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹244.95 2.96 USD |
-0.02
|
₹5.76B 69.66M USD | ₹381.00 4.61 USD | ₹240.00 2.9 USD | ₹245.95 2.98 USD | ₹5.76B 69.66M USD | 116.09 | ₹2.11 0.03 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.08 0.28 USD |
-3.31
|
₹5.41B 65.44M USD | ₹62.21K 752.65 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹5.41B 65.44M USD | 0 | -₹1.30 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.70 0.18 USD |
-0.34
|
₹4.84B 58.55M USD | ₹9.48K 114.7 USD | ₹14.65 0.18 USD | ₹15.10 0.18 USD | ₹4.84B 58.55M USD | 0 | -₹0.58 -0.007 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.90 1.84 USD |
-0.39
|
₹4.73B 57.21M USD | ₹2.69K 32.58 USD | ₹150.20 1.82 USD | ₹153.75 1.86 USD | ₹4.73B 57.21M USD | 13.37 | ₹11.36 0.14 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹149.50 1.81 USD |
-1.61
|
₹4.49B 54.26M USD | ₹815.00 9.86 USD | ₹147.10 1.78 USD | ₹152.00 1.84 USD | ₹4.49B 54.26M USD | 89.52 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹99.95 1.21 USD |
-1.32
|
₹3.96B 47.91M USD | ₹195.00 2.36 USD | ₹99.55 1.2 USD | ₹100.20 1.21 USD | ₹3.96B 47.91M USD | 13.22 | ₹7.56 0.09 USD | ||
| BPL Limited BPL.BO | ₹67.18 0.81 USD |
-0.72
|
₹3.29B 39.81M USD | ₹833.00 10.08 USD | ₹66.72 0.81 USD | ₹67.87 0.82 USD | ₹3.29B 39.81M USD | 0 | -₹2.13 -0.02 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.40 0.14 USD |
-0.09
|
₹3.09B 37.4M USD | ₹12.33K 149.17 USD | ₹11.20 0.14 USD | ₹11.63 0.14 USD | ₹3.09B 37.4M USD | 17.53 | ₹0.65 0.007 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹129.00 1.56 USD |
-1.45
|
₹3.02B 36.49M USD | ₹284.00 3.44 USD | ₹127.00 1.54 USD | ₹129.00 1.56 USD | ₹3.02B 36.49M USD | 30.35 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.71 0.67 USD |
-0.38
|
₹2.91B 35.22M USD | ₹290.00 3.51 USD | ₹53.00 0.64 USD | ₹55.87 0.68 USD | ₹2.91B 35.22M USD | 12.95 | ₹4.30 0.05 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹26.60 0.32 USD |
-0.75
|
₹2.73B 33.03M USD | ₹867.00 10.49 USD | ₹26.31 0.32 USD | ₹27.34 0.33 USD | ₹2.73B 33.03M USD | 0 | ₹0.00 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.55 0.22 USD |
-0.8
|
₹2.67B 32.34M USD | ₹397.00 4.8 USD | ₹18.43 0.22 USD | ₹19.07 0.23 USD | ₹2.67B 32.34M USD | 15.99 | ₹1.16 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹74.00 0.9 USD |
-1.2
|
₹2.28B 27.56M USD | ₹2.28K 27.58 USD | ₹71.50 0.87 USD | ₹74.00 0.9 USD | ₹2.28B 27.56M USD | 0 | -₹0.18 -0.002 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹162.50 1.97 USD |
-3.5
|
₹1.95B 23.65M USD | ₹2.63K 31.87 USD | ₹162.50 1.97 USD | ₹169.10 2.05 USD | ₹1.95B 23.65M USD | 0 | -₹3.25 -0.03 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹30.25 0.37 USD |
-0.95
|
₹1.49B 18.01M USD | ₹2.92K 35.35 USD | ₹30.23 0.37 USD | ₹30.66 0.37 USD | ₹1.49B 18.01M USD | 756.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.00 1.65 USD |
+1.49
|
₹1.36B 16.41M USD | ₹1.67K 20.16 USD | ₹132.75 1.61 USD | ₹144.50 1.75 USD | ₹1.36B 16.41M USD | 13.02 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.84 0.63 USD |
-1.54
|
₹1.34B 16.2M USD | ₹5.17K 62.57 USD | ₹50.02 0.61 USD | ₹54.00 0.65 USD | ₹1.34B 16.2M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.07 0.09 USD |
-1.39
|
₹1.15B 13.92M USD | ₹47.18K 570.74 USD | ₹6.94 0.08 USD | ₹7.40 0.09 USD | ₹1.15B 13.92M USD | 0 | -₹1.66 -0.02 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.33 0.2 USD |
-4.67
|
₹1.01B 12.22M USD | ₹1.82K 21.96 USD | ₹16.02 0.19 USD | ₹16.46 0.2 USD | ₹1.01B 12.22M USD | 181.44 | ₹0.09 0.001 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.28 0.1 USD |
-1.31
|
₹1.00B 12.14M USD | ₹9.31K 112.68 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹1.00B 12.14M USD | 0 | -₹4.51 -0.05 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹46.00 0.56 USD |
-3.79
|
₹885.54M 10.71M USD | ₹1.72K 20.78 USD | ₹46.00 0.56 USD | ₹47.72 0.58 USD | ₹885.54M 10.71M USD | 0 | -₹19.87 -0.2 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
0
|
₹797.27M 9.65M USD | ₹7.72K 93.44 USD | ₹3.75 0.05 USD | ₹3.83 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.80 -0.009 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.52 0.24 USD |
+19.98
|
₹652.17M 7.89M USD | ₹61.35K 742.18 USD | ₹16.78 0.2 USD | ₹19.52 0.24 USD | ₹652.17M 7.89M USD | 0 | -₹44.13 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}