国：インド 取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ハイテク (205)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,053.60 12.75 USD |
-0.27
|
₹4.26T 51.59B USD | ₹306.20K 3.7K USD | ₹1,044.25 12.63 USD | ₹1,067.90 12.92 USD | ₹4.26T 51.59B USD | 15.10 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹780.78K 9.45K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.93 | ₹12.56 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹215.10 2.6 USD |
+4.88
|
₹329.14B 3.98B USD | ₹4.13M 49.97K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.14B 3.98B USD | 597.50 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹22.98K 278.07 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 523.71 | ₹1.17 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹626.80 7.58 USD |
+0.5
|
₹111.25B 1.35B USD | ₹108.90K 1.32K USD | ₹620.60 7.51 USD | ₹630.50 7.63 USD | ₹111.25B 1.35B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.00 1.23 USD |
-0.05
|
₹44.28B 535.77M USD | ₹132.47K 1.6K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.28B 535.77M USD | 14.61 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.42 0.02 USD |
-2.07
|
₹18.19B 220.06M USD | ₹3.98M 48.19K USD | ₹1.41 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.35 0.26 USD |
-8.6
|
₹16.08B 194.52M USD | ₹6.72M 81.29K USD | ₹21.18 0.26 USD | ₹22.70 0.27 USD | ₹16.08B 194.52M USD | 18.89 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.29 0.03 USD |
+4.57
|
₹2.67B 32.24M USD | ₹1.85M 22.34K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹2.67B 32.24M USD | 15.26 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹17.02M 205.97K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹125.88K 1.52K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,130.10 25.77 USD |
+1.01
|
₹7.71T 93.24B USD | ₹107.36K 1.3K USD | ₹2,112.00 25.55 USD | ₹2,148.65 26 USD | ₹7.71T 93.24B USD | 15.66 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,120.70 13.56 USD |
+0.66
|
₹3.03T 36.69B USD | ₹818.64K 9.9K USD | ₹1,111.45 13.45 USD | ₹1,134.95 13.73 USD | ₹3.03T 36.69B USD | 18.26 | ₹61.35 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,449.00 17.53 USD |
-0.84
|
₹1.28T 15.52B USD | ₹41.19K 498.33 USD | ₹1,446.55 17.5 USD | ₹1,476.90 17.87 USD | ₹1.28T 15.52B USD | 27.78 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,834.05 131.07 USD |
+3.46
|
₹943.34B 11.41B USD | ₹52.34K 633.28 USD | ₹10,415.60 126.01 USD | ₹10,870.35 131.51 USD | ₹943.34B 11.41B USD | 35.92 | ₹301.60 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,892.05 59.19 USD |
-0.75
|
₹765.06B 9.26B USD | ₹18.89K 228.5 USD | ₹4,857.10 58.76 USD | ₹4,962.65 60.04 USD | ₹765.06B 9.26B USD | 44.18 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,267.50 148.42 USD |
+1.46
|
₹745.89B 9.02B USD | ₹43.59K 527.31 USD | ₹12,100.70 146.4 USD | ₹12,281.00 148.58 USD | ₹745.89B 9.02B USD | 45.49 | ₹269.63 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,496.90 18.11 USD |
-0.09
|
₹662.66B 8.02B USD | ₹178.80K 2.16K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹662.66B 8.02B USD | 34.09 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,255.50 27.29 USD |
-0.22
|
₹430.39B 5.21B USD | ₹2.89K 34.95 USD | ₹2,250.05 27.22 USD | ₹2,295.55 27.77 USD | ₹430.39B 5.21B USD | 23.14 | ₹97.43 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,317.35 40.13 USD |
-0.13
|
₹351.87B 4.26B USD | ₹1.38K 16.67 USD | ₹3,311.00 40.06 USD | ₹3,361.05 40.66 USD | ₹351.87B 4.26B USD | 28.69 | ₹115.60 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹304.35 3.68 USD |
-0.9
|
₹293.04B 3.55B USD | ₹12.10K 146.34 USD | ₹304.05 3.68 USD | ₹310.90 3.76 USD | ₹293.04B 3.55B USD | 100.44 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,065.00 49.18 USD |
+0.97
|
₹253.23B 3.06B USD | ₹10.31K 124.69 USD | ₹4,040.05 48.88 USD | ₹4,085.00 49.42 USD | ₹253.23B 3.06B USD | 43.58 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹286.85 3.47 USD |
+1.07
|
₹224.25B 2.71B USD | ₹112.34K 1.36K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹224.25B 2.71B USD | 15.04 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹746.10 9.03 USD |
+1.34
|
₹203.11B 2.46B USD | ₹35.08K 424.41 USD | ₹733.40 8.87 USD | ₹749.00 9.06 USD | ₹203.11B 2.46B USD | 32.07 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹806.00 9.75 USD |
+1.14
|
₹200.05B 2.42B USD | ₹42.72K 516.8 USD | ₹796.00 9.63 USD | ₹812.45 9.83 USD | ₹200.05B 2.42B USD | 42.13 | ₹19.13 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹974.90 11.79 USD |
-1.11
|
₹173.14B 2.09B USD | ₹9.96K 120.52 USD | ₹973.30 11.78 USD | ₹1,010.35 12.22 USD | ₹173.14B 2.09B USD | 76.64 | ₹12.72 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.35 2.93 USD |
-0.62
|
₹167.35B 2.02B USD | ₹23.14K 280 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹167.35B 2.02B USD | 25.35 | ₹9.56 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,710.40 20.69 USD |
+2.85
|
₹162.39B 1.96B USD | ₹32.22K 389.82 USD | ₹1,664.95 20.14 USD | ₹1,714.00 20.74 USD | ₹162.39B 1.96B USD | 101.02 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹551.90 6.68 USD |
-0.31
|
₹157.47B 1.91B USD | ₹21.43K 259.29 USD | ₹551.00 6.67 USD | ₹561.00 6.79 USD | ₹157.47B 1.91B USD | 79.75 | ₹6.92 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,386.40 16.77 USD |
-0.5
|
₹129.20B 1.56B USD | ₹3.86K 46.75 USD | ₹1,378.00 16.67 USD | ₹1,409.00 17.05 USD | ₹129.20B 1.56B USD | 18.63 | ₹74.41 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹745.15 9.02 USD |
-1.3
|
₹103.75B 1.26B USD | ₹4.35K 52.66 USD | ₹743.60 9 USD | ₹766.95 9.28 USD | ₹103.75B 1.26B USD | 30.65 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.70 5.45 USD |
-0.56
|
₹102.15B 1.24B USD | ₹23.92K 289.33 USD | ₹448.05 5.42 USD | ₹458.00 5.54 USD | ₹102.15B 1.24B USD | 13.98 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹852.05 10.31 USD |
-0.84
|
₹100.85B 1.22B USD | ₹8.95K 108.26 USD | ₹846.00 10.24 USD | ₹870.90 10.54 USD | ₹100.85B 1.22B USD | 51.92 | ₹16.41 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹622.60 7.53 USD |
+2.88
|
₹87.34B 1.06B USD | ₹28.50K 344.84 USD | ₹596.00 7.21 USD | ₹626.50 7.58 USD | ₹87.34B 1.06B USD | 65.95 | ₹9.44 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹304.95 3.69 USD |
-1.01
|
₹85.26B 1.03B USD | ₹83.94K 1.02K USD | ₹304.55 3.68 USD | ₹312.85 3.78 USD | ₹85.26B 1.03B USD | 16.47 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹286.45 3.47 USD |
-1.34
|
₹79.29B 959.25M USD | ₹13.94K 168.63 USD | ₹285.30 3.45 USD | ₹294.70 3.57 USD | ₹79.29B 959.25M USD | 17.10 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹475.05 5.75 USD |
+0.53
|
₹67.06B 811.29M USD | ₹18.00K 217.72 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹67.06B 811.29M USD | 22.53 | ₹21.08 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,969.00 48.02 USD |
-0.37
|
₹57.90B 700.52M USD | ₹6.11K 73.91 USD | ₹3,952.00 47.81 USD | ₹4,077.00 49.32 USD | ₹57.90B 700.52M USD | 94.88 | ₹41.83 0.51 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹244.90 2.96 USD |
-1.76
|
₹57.19B 691.93M USD | ₹63.66K 770.13 USD | ₹244.35 2.96 USD | ₹252.40 3.05 USD | ₹57.19B 691.93M USD | 0 | -₹13.24 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,538.40 42.81 USD |
-2.76
|
₹52.16B 631.04M USD | ₹1.63K 19.76 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.16B 631.04M USD | 52.00 | ₹68.04 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.95 4.15 USD |
-0.91
|
₹51.53B 623.46M USD | ₹12.29K 148.63 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.53B 623.46M USD | 24.28 | ₹14.12 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,590.00 19.24 USD |
-0.84
|
₹49.29B 596.34M USD | ₹857.00 10.37 USD | ₹1,590.00 19.24 USD | ₹1,619.95 19.6 USD | ₹49.29B 596.34M USD | 12.27 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹891.45 10.79 USD |
-1.15
|
₹49.22B 595.48M USD | ₹2.59K 31.36 USD | ₹890.20 10.77 USD | ₹910.80 11.02 USD | ₹49.22B 595.48M USD | 24.75 | ₹36.01 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.85 9.77 USD |
+0.15
|
₹47.75B 577.68M USD | ₹1.11K 13.44 USD | ₹801.70 9.7 USD | ₹819.80 9.92 USD | ₹47.75B 577.68M USD | 24.60 | ₹32.83 0.4 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹852.00 10.31 USD |
-1
|
₹46.66B 564.46M USD | ₹7.24K 87.63 USD | ₹849.75 10.28 USD | ₹872.25 10.55 USD | ₹46.66B 564.46M USD | 34.86 | ₹24.44 0.3 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹174.20 2.11 USD |
+2.38
|
₹46.29B 559.99M USD | ₹103.79K 1.26K USD | ₹167.25 2.02 USD | ₹177.00 2.14 USD | ₹46.29B 559.99M USD | 322.59 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹467.00 5.65 USD |
-1.29
|
₹41.42B 501.08M USD | ₹14.36K 173.73 USD | ₹467.00 5.65 USD | ₹488.70 5.91 USD | ₹41.42B 501.08M USD | 63.27 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.75 2.5 USD |
-0.98
|
₹40.17B 485.94M USD | ₹101.23K 1.22K USD | ₹206.75 2.5 USD | ₹213.00 2.58 USD | ₹40.17B 485.94M USD | 113.59 | ₹1.82 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,275.55 27.53 USD |
+0.83
|
₹34.56B 418.09M USD | ₹2.83K 34.19 USD | ₹2,225.85 26.93 USD | ₹2,335.60 28.26 USD | ₹34.56B 418.09M USD | 64.22 | ₹35.43 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,041.20 24.7 USD |
+0.11
|
₹34.32B 415.21M USD | ₹10.34K 125.15 USD | ₹2,024.85 24.5 USD | ₹2,063.20 24.96 USD | ₹34.32B 415.21M USD | 63.64 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,900.00 59.28 USD |
-2.97
|
₹30.75B 371.99M USD | ₹210.00 2.54 USD | ₹4,900.00 59.28 USD | ₹4,980.00 60.25 USD | ₹30.75B 371.99M USD | 9607.84 | ₹0.51 0.006 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹661.25 8 USD |
-2.45
|
₹30.47B 368.63M USD | ₹1.65K 20 USD | ₹661.25 8 USD | ₹685.40 8.29 USD | ₹30.47B 368.63M USD | 0 | -₹4.88 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹898.80 10.87 USD |
+4.75
|
₹29.74B 359.78M USD | ₹1.86K 22.55 USD | ₹857.85 10.38 USD | ₹900.95 10.9 USD | ₹29.74B 359.78M USD | 0 | -₹41.70 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹161.80 1.96 USD |
+0.97
|
₹29.53B 357.3M USD | ₹25.83K 312.48 USD | ₹157.70 1.91 USD | ₹165.35 2 USD | ₹29.53B 357.3M USD | 36.35 | ₹4.45 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹706.45 8.55 USD |
+5.03
|
₹26.55B 321.23M USD | ₹1.12M 13.56K USD | ₹673.55 8.15 USD | ₹731.85 8.85 USD | ₹26.55B 321.23M USD | 63.24 | ₹11.17 0.14 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹561.00 6.79 USD |
-1.83
|
₹26.45B 319.97M USD | ₹33.04K 399.7 USD | ₹544.50 6.59 USD | ₹579.00 7 USD | ₹26.45B 319.97M USD | 33.15 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹71.11 0.86 USD |
+1.24
|
₹21.70B 262.58M USD | ₹131.81K 1.59K USD | ₹70.00 0.85 USD | ₹73.35 0.89 USD | ₹21.70B 262.58M USD | 29.75 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹758.20 9.17 USD |
-0.59
|
₹19.96B 241.48M USD | ₹855.00 10.34 USD | ₹758.20 9.17 USD | ₹766.50 9.27 USD | ₹19.96B 241.48M USD | 17.11 | ₹44.31 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹862.00 10.43 USD |
-0.24
|
₹19.67B 237.97M USD | ₹6.41K 77.6 USD | ₹858.00 10.38 USD | ₹887.05 10.73 USD | ₹19.67B 237.97M USD | 586.39 | ₹1.47 0.02 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹145.05 1.75 USD |
+3.9
|
₹18.54B 224.34M USD | ₹34.54K 417.85 USD | ₹138.45 1.68 USD | ₹148.70 1.8 USD | ₹18.54B 224.34M USD | 15.36 | ₹9.44 0.11 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹520.30 6.29 USD |
+0.39
|
₹18.47B 223.49M USD | ₹9.52K 115.15 USD | ₹518.00 6.27 USD | ₹527.40 6.38 USD | ₹18.47B 223.49M USD | 17.73 | ₹29.34 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,422.30 17.21 USD |
+0.21
|
₹18.12B 219.17M USD | ₹2.91K 35.19 USD | ₹1,420.10 17.18 USD | ₹1,448.35 17.52 USD | ₹18.12B 219.17M USD | 21.32 | ₹66.71 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.00 2.54 USD |
0
|
₹17.73B 214.56M USD | ₹12.00K 145.2 USD | ₹210.00 2.54 USD | ₹210.00 2.54 USD | ₹17.73B 214.56M USD | 437.50 | ₹0.48 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,106.45 13.39 USD |
+0.09
|
₹16.52B 199.81M USD | ₹245.00 2.96 USD | ₹1,106.45 13.39 USD | ₹1,111.65 13.45 USD | ₹16.52B 199.81M USD | 15.32 | ₹72.18 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹27.65 0.33 USD |
-1.11
|
₹16.29B 197.05M USD | ₹68.85K 832.93 USD | ₹27.50 0.33 USD | ₹28.51 0.34 USD | ₹16.29B 197.05M USD | 15.71 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,023.25 12.38 USD |
-0.59
|
₹15.31B 185.23M USD | ₹2.67K 32.25 USD | ₹1,023.25 12.38 USD | ₹1,058.00 12.8 USD | ₹15.31B 185.23M USD | 32.06 | ₹31.91 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.05 9.51 USD |
+0.94
|
₹14.60B 176.66M USD | ₹442.00 5.35 USD | ₹763.50 9.24 USD | ₹812.90 9.83 USD | ₹14.60B 176.66M USD | 45.67 | ₹17.21 0.21 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹333.00 4.03 USD |
-6.1
|
₹13.92B 168.36M USD | ₹13.53K 163.69 USD | ₹333.00 4.03 USD | ₹357.50 4.33 USD | ₹13.92B 168.36M USD | 22.88 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.05 1.97 USD |
-0.91
|
₹12.97B 156.97M USD | ₹37.14K 449.37 USD | ₹162.20 1.96 USD | ₹167.05 2.02 USD | ₹12.97B 156.97M USD | 163.05 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹829.65 10.04 USD |
+0.36
|
₹12.88B 155.78M USD | ₹2.62K 31.65 USD | ₹826.00 9.99 USD | ₹838.85 10.15 USD | ₹12.88B 155.78M USD | 10.38 | ₹79.86 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,082.00 13.09 USD |
-5.25
|
₹12.65B 153.05M USD | ₹14.20K 171.8 USD | ₹1,073.80 12.99 USD | ₹1,170.00 14.16 USD | ₹12.65B 153.05M USD | 51.49 | ₹21.01 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,466.00 29.83 USD |
+2
|
₹11.34B 137.24M USD | ₹1.15K 13.86 USD | ₹2,466.00 29.83 USD | ₹2,466.10 29.84 USD | ₹11.34B 137.24M USD | 60.00 | ₹41.10 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.60 2.15 USD |
+0.77
|
₹9.63B 116.56M USD | ₹8.42K 101.87 USD | ₹176.25 2.13 USD | ₹179.95 2.18 USD | ₹9.63B 116.56M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹509.10 6.16 USD |
+7.65
|
₹9.49B 114.87M USD | ₹22.41K 271.15 USD | ₹470.30 5.69 USD | ₹525.00 6.35 USD | ₹9.49B 114.87M USD | 771.36 | ₹0.66 0.007 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹616.25 7.46 USD |
-0.15
|
₹9.34B 113.02M USD | ₹190.00 2.3 USD | ₹616.25 7.46 USD | ₹620.75 7.51 USD | ₹9.34B 113.02M USD | 16.95 | ₹36.35 0.44 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.41 0.19 USD |
-1.09
|
₹8.19B 99.07M USD | ₹66.50K 804.52 USD | ₹15.32 0.19 USD | ₹15.65 0.19 USD | ₹8.19B 99.07M USD | 8.60 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹131.20 1.59 USD |
+1.51
|
₹7.42B 89.79M USD | ₹157.83K 1.91K USD | ₹128.95 1.56 USD | ₹137.30 1.66 USD | ₹7.42B 89.79M USD | 20.95 | ₹6.26 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹314.00 3.8 USD |
+2
|
₹7.03B 85.1M USD | ₹1.50K 18.15 USD | ₹310.25 3.75 USD | ₹314.00 3.8 USD | ₹7.03B 85.1M USD | 69.93 | ₹4.49 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.70 0.76 USD |
-1.01
|
₹6.99B 84.51M USD | ₹3.62K 43.82 USD | ₹62.70 0.76 USD | ₹64.04 0.77 USD | ₹6.99B 84.51M USD | 11.74 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹149.95 1.81 USD |
-0.1
|
₹6.92B 83.66M USD | ₹11.69K 141.39 USD | ₹149.05 1.8 USD | ₹151.80 1.84 USD | ₹6.92B 83.66M USD | 0 | -₹5.16 -0.06 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹306.20 3.7 USD |
+13.64
|
₹6.72B 81.25M USD | ₹30.80K 372.65 USD | ₹268.15 3.24 USD | ₹307.90 3.73 USD | ₹6.72B 81.25M USD | 15.69 | ₹19.51 0.24 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
+0.24
|
₹6.65B 80.41M USD | ₹5.53K 66.94 USD | ₹204.40 2.47 USD | ₹209.50 2.53 USD | ₹6.65B 80.41M USD | 21.09 | ₹9.86 0.12 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.13 0.07 USD |
-0.97
|
₹6.64B 80.33M USD | ₹38.39K 464.49 USD | ₹6.13 0.07 USD | ₹6.22 0.08 USD | ₹6.64B 80.33M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹212.00 2.56 USD |
-0.3
|
₹6.36B 76.95M USD | ₹3.49K 42.24 USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.36B 76.95M USD | 37.58 | ₹5.64 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹267.00 3.23 USD |
-1
|
₹5.49B 66.44M USD | ₹271.00 3.28 USD | ₹265.95 3.22 USD | ₹275.30 3.33 USD | ₹5.49B 66.44M USD | 39.14 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹405.25 4.9 USD |
-0.45
|
₹5.07B 61.34M USD | ₹61.00 0.74 USD | ₹405.25 4.9 USD | ₹409.60 4.96 USD | ₹5.07B 61.34M USD | 20.43 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹151.30 1.83 USD |
-2.79
|
₹4.71B 56.98M USD | ₹5.29K 64.02 USD | ₹151.30 1.83 USD | ₹158.00 1.91 USD | ₹4.71B 56.98M USD | 15.53 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.70 1.35 USD |
-0.18
|
₹4.43B 53.54M USD | ₹51.00 0.62 USD | ₹109.10 1.32 USD | ₹111.70 1.35 USD | ₹4.43B 53.54M USD | 11.38 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.74 0.38 USD |
-0.41
|
₹4.26B 51.5M USD | ₹2.68K 32.41 USD | ₹31.74 0.38 USD | ₹33.82 0.41 USD | ₹4.26B 51.5M USD | 37.78 | ₹0.84 0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.41 0.15 USD |
-0.72
|
₹4.09B 49.43M USD | ₹26.81K 324.31 USD | ₹12.41 0.15 USD | ₹12.93 0.16 USD | ₹4.09B 49.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹201.00 2.43 USD |
-0.37
|
₹4.02B 48.64M USD | ₹226.00 2.73 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹4.02B 48.64M USD | 40.85 | ₹4.92 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.15 0.3 USD |
+0.8
|
₹3.54B 42.8M USD | ₹15.46K 187.04 USD | ₹24.82 0.3 USD | ₹25.74 0.31 USD | ₹3.54B 42.8M USD | 19.19 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹176.95 2.14 USD |
+4.98
|
₹3.52B 42.61M USD | ₹9.78K 118.33 USD | ₹168.00 2.03 USD | ₹176.95 2.14 USD | ₹3.52B 42.61M USD | 56.71 | ₹3.12 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹253.55 3.07 USD |
+4.99
|
₹3.51B 42.48M USD | ₹1.03K 12.44 USD | ₹253.55 3.07 USD | ₹253.55 3.07 USD | ₹3.51B 42.48M USD | 589.65 | ₹0.43 0.005 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹145.00 1.75 USD |
0
|
₹3.50B 42.31M USD | ₹1.60K 19.41 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹3.50B 42.31M USD | 39.40 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.69 0.55 USD |
+3.35
|
₹2.86B 34.61M USD | ₹734.00 8.88 USD | ₹43.50 0.53 USD | ₹45.90 0.56 USD | ₹2.86B 34.61M USD | 37.76 | ₹1.21 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}