国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (127)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
エンジニアリング・建設 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,074.10 49.29 USD |
+1.75
|
₹5.60T 67.8B USD | ₹2.21M 26.71K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.60T 67.8B USD | 34.13 | ₹119.37 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹313.90 3.8 USD |
+0.64
|
₹655.93B 7.94B USD | ₹1.95M 23.59K USD | ₹311.05 3.76 USD | ₹315.15 3.81 USD | ₹655.93B 7.94B USD | 57.49 | ₹5.46 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹109.57 1.33 USD |
+1.16
|
₹295.84B 3.58B USD | ₹10.14M 122.68K USD | ₹108.32 1.31 USD | ₹110.29 1.33 USD | ₹295.84B 3.58B USD | 49.35 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
+1.06
|
₹295.65B 3.58B USD | ₹733.84K 8.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹690.95 8.36 USD |
+1.02
|
₹183.93B 2.23B USD | ₹457.51K 5.54K USD | ₹682.30 8.25 USD | ₹694.95 8.41 USD | ₹183.93B 2.23B USD | 26.81 | ₹25.77 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹157.16 1.9 USD |
-0.38
|
₹147.81B 1.79B USD | ₹1.94M 23.47K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹147.81B 1.79B USD | 24.63 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹227.24 2.75 USD |
+0.6
|
₹109.22B 1.32B USD | ₹305.82K 3.7K USD | ₹225.60 2.73 USD | ₹227.69 2.75 USD | ₹109.22B 1.32B USD | 26.51 | ₹8.57 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.77 2.33 USD |
-0.45
|
₹108.34B 1.31B USD | ₹1.04M 12.53K USD | ₹192.00 2.32 USD | ₹195.36 2.36 USD | ₹108.34B 1.31B USD | 20.16 | ₹9.56 0.12 USD | ||
| NCC Limited NCC.NS | ₹160.66 1.94 USD |
-0.17
|
₹100.87B 1.22B USD | ₹3.50M 42.29K USD | ₹158.60 1.92 USD | ₹161.74 1.96 USD | ₹100.87B 1.22B USD | 12.71 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹445.35 5.39 USD |
-0.03
|
₹72.34B 875.25M USD | ₹160.66K 1.94K USD | ₹442.80 5.36 USD | ₹448.50 5.43 USD | ₹72.34B 875.25M USD | 7.42 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹303.70 3.67 USD |
-0.23
|
₹55.92B 676.57M USD | ₹395.76K 4.79K USD | ₹302.95 3.67 USD | ₹307.95 3.73 USD | ₹55.92B 676.57M USD | 52.90 | ₹5.74 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.10 1.59 USD |
+0.57
|
₹52.92B 640.25M USD | ₹296.58K 3.59K USD | ₹128.67 1.56 USD | ₹132.00 1.6 USD | ₹52.92B 640.25M USD | 18.36 | ₹7.14 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹165.45 2 USD |
-1.94
|
₹46.46B 562.1M USD | ₹1.10M 13.37K USD | ₹164.90 2 USD | ₹169.60 2.05 USD | ₹46.46B 562.1M USD | 3.36 | ₹49.24 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹145.70 1.76 USD |
-1.39
|
₹40.98B 495.74M USD | ₹976.81K 11.82K USD | ₹145.00 1.75 USD | ₹148.80 1.8 USD | ₹40.98B 495.74M USD | 6.65 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.94 0.22 USD |
-5.03
|
₹38.85B 470.01M USD | ₹55.48M 671.24K USD | ₹17.52 0.21 USD | ₹18.90 0.23 USD | ₹38.85B 470.01M USD | 25.62 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.95 0.22 USD |
-4.98
|
₹38.81B 469.56M USD | ₹4.44M 53.72K USD | ₹17.53 0.21 USD | ₹19.06 0.23 USD | ₹38.81B 469.56M USD | 25.64 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,034.70 12.52 USD |
+4.28
|
₹28.97B 350.51M USD | ₹1.16M 13.98K USD | ₹995.00 12.04 USD | ₹1,042.00 12.61 USD | ₹28.97B 350.51M USD | 0 | -₹9.42 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.22 0.37 USD |
-1.63
|
₹25.25B 305.49M USD | ₹278.17K 3.37K USD | ₹30.06 0.36 USD | ₹30.94 0.37 USD | ₹25.25B 305.49M USD | 10.14 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.14 0.36 USD |
-1.92
|
₹24.36B 294.67M USD | ₹4.86M 58.82K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹24.36B 294.67M USD | 10.14 | ₹2.97 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹174.11 2.11 USD |
+0.56
|
₹13.17B 159.37M USD | ₹134.23K 1.62K USD | ₹172.00 2.08 USD | ₹175.03 2.12 USD | ₹13.17B 159.37M USD | 31.65 | ₹5.50 0.07 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹45.36 0.55 USD |
+0.64
|
₹10.26B 124.18M USD | ₹728.30K 8.81K USD | ₹44.72 0.54 USD | ₹45.69 0.55 USD | ₹10.26B 124.18M USD | 7.10 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.33 0.55 USD |
+0.44
|
₹10.26B 124.1M USD | ₹44.60K 539.6 USD | ₹44.80 0.54 USD | ₹45.68 0.55 USD | ₹10.26B 124.1M USD | 7.10 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.00 0.22 USD |
+3.39
|
₹8.05B 97.4M USD | ₹110.17K 1.33K USD | ₹17.60 0.21 USD | ₹18.10 0.22 USD | ₹8.05B 97.4M USD | 7.31 | ₹2.46 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,073.70 49.28 USD |
+1.71
|
₹5.61T 67.91B USD | ₹145.45K 1.76K USD | ₹4,048.05 48.97 USD | ₹4,109.00 49.71 USD | ₹5.61T 67.91B USD | 34.12 | ₹119.36 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹313.95 3.8 USD |
+0.67
|
₹654.59B 7.92B USD | ₹101.83K 1.23K USD | ₹311.25 3.77 USD | ₹315.35 3.82 USD | ₹654.59B 7.92B USD | 57.50 | ₹5.46 0.07 USD | ||
| KEC International Limited KEC.BO | ₹691.60 8.37 USD |
+1.11
|
₹184.10B 2.23B USD | ₹20.38K 246.58 USD | ₹682.10 8.25 USD | ₹694.90 8.41 USD | ₹184.10B 2.23B USD | 26.80 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹157.20 1.9 USD |
-0.32
|
₹147.85B 1.79B USD | ₹119.87K 1.45K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹147.85B 1.79B USD | 24.63 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,104.40 13.36 USD |
+0.12
|
₹128.44B 1.55B USD | ₹6.66K 80.62 USD | ₹1,099.20 13.3 USD | ₹1,112.95 13.46 USD | ₹128.44B 1.55B USD | 28.73 | ₹38.43 0.46 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,104.00 13.36 USD |
+0.19
|
₹128.39B 1.55B USD | ₹71.63K 866.65 USD | ₹1,099.00 13.3 USD | ₹1,112.90 13.46 USD | ₹128.39B 1.55B USD | 28.73 | ₹38.42 0.46 USD | ||
| RITES Limited RITES.BO | ₹227.20 2.75 USD |
+0.58
|
₹109.19B 1.32B USD | ₹35.07K 424.31 USD | ₹224.40 2.71 USD | ₹227.70 2.75 USD | ₹109.19B 1.32B USD | 26.51 | ₹8.57 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹192.60 2.33 USD |
-0.54
|
₹108.25B 1.31B USD | ₹54.65K 661.21 USD | ₹192.15 2.32 USD | ₹195.30 2.36 USD | ₹108.25B 1.31B USD | 20.12 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.BO | ₹160.70 1.94 USD |
-0.19
|
₹100.91B 1.22B USD | ₹215.50K 2.61K USD | ₹158.60 1.92 USD | ₹161.60 1.96 USD | ₹100.91B 1.22B USD | 12.70 | ₹12.65 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,026.10 12.41 USD |
+1.52
|
₹99.41B 1.2B USD | ₹10.72K 129.73 USD | ₹1,013.80 12.27 USD | ₹1,030.20 12.46 USD | ₹99.41B 1.2B USD | 9.00 | ₹113.90 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,020.20 12.34 USD |
+0.93
|
₹98.72B 1.19B USD | ₹1.22K 14.81 USD | ₹1,013.45 12.26 USD | ₹1,030.30 12.46 USD | ₹98.72B 1.19B USD | 8.96 | ₹113.85 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,245.80 15.07 USD |
-0.15
|
₹77.62B 939.13M USD | ₹198.91K 2.41K USD | ₹1,241.10 15.02 USD | ₹1,263.60 15.29 USD | ₹77.62B 939.13M USD | 24.50 | ₹50.83 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹445.65 5.39 USD |
+0.04
|
₹72.44B 876.4M USD | ₹3.98K 48.16 USD | ₹442.65 5.36 USD | ₹448.10 5.42 USD | ₹72.44B 876.4M USD | 7.43 | ₹59.94 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,238.25 27.08 USD |
+1.84
|
₹70.77B 856.14M USD | ₹2.68K 32.44 USD | ₹2,175.85 26.32 USD | ₹2,243.40 27.14 USD | ₹70.77B 856.14M USD | 21.64 | ₹103.41 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,234.80 27.04 USD |
+1.63
|
₹70.66B 854.82M USD | ₹68.65K 830.57 USD | ₹2,176.00 26.33 USD | ₹2,242.00 27.12 USD | ₹70.66B 854.82M USD | 21.64 | ₹103.25 1.25 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.35 6.22 USD |
+1.03
|
₹70.32B 850.74M USD | ₹46.66K 564.51 USD | ₹507.55 6.14 USD | ₹515.55 6.24 USD | ₹70.32B 850.74M USD | 19.30 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹513.45 6.21 USD |
+1.23
|
₹70.20B 849.25M USD | ₹5.32K 64.4 USD | ₹508.45 6.15 USD | ₹515.15 6.23 USD | ₹70.20B 849.25M USD | 19.26 | ₹26.65 0.32 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹254.18 3.08 USD |
+2.22
|
₹65.21B 788.9M USD | ₹138.87K 1.68K USD | ₹248.74 3.01 USD | ₹254.75 3.08 USD | ₹65.21B 788.9M USD | 8.11 | ₹31.34 0.38 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹959.20 11.6 USD |
-1.69
|
₹64.25B 777.37M USD | ₹2.52K 30.51 USD | ₹952.05 11.52 USD | ₹979.20 11.85 USD | ₹64.25B 777.37M USD | 24.45 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹958.70 11.6 USD |
-1.08
|
₹64.22B 776.97M USD | ₹21.26K 257.19 USD | ₹952.00 11.52 USD | ₹980.65 11.86 USD | ₹64.22B 776.97M USD | 24.45 | ₹39.21 0.47 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹303.75 3.67 USD |
-0.2
|
₹55.83B 675.49M USD | ₹17.02K 205.85 USD | ₹303.00 3.67 USD | ₹307.80 3.72 USD | ₹55.83B 675.49M USD | 52.91 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,300.70 15.74 USD |
-0.38
|
₹55.30B 669.07M USD | ₹2.45K 29.65 USD | ₹1,295.00 15.67 USD | ₹1,328.90 16.08 USD | ₹55.30B 669.07M USD | 62.50 | ₹20.81 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,297.90 15.7 USD |
-0.83
|
₹55.18B 667.63M USD | ₹27.69K 335.03 USD | ₹1,280.10 15.49 USD | ₹1,329.10 16.08 USD | ₹55.18B 667.63M USD | 62.48 | ₹20.77 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.95 1.58 USD |
+0.46
|
₹52.92B 640.22M USD | ₹18.24K 220.7 USD | ₹128.70 1.56 USD | ₹132.00 1.6 USD | ₹52.92B 640.22M USD | 18.31 | ₹7.15 0.09 USD | ||
| Skipper Limited SKIPPER.NS | ₹437.80 5.3 USD |
+0.95
|
₹49.45B 598.28M USD | ₹158.10K 1.91K USD | ₹432.65 5.23 USD | ₹443.00 5.36 USD | ₹49.45B 598.28M USD | 29.32 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹436.85 5.29 USD |
+0.59
|
₹49.34B 596.98M USD | ₹12.79K 154.79 USD | ₹432.70 5.23 USD | ₹442.70 5.36 USD | ₹49.34B 596.98M USD | 29.24 | ₹14.94 0.18 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹757.10 9.16 USD |
-0.09
|
₹49.34B 596.94M USD | ₹4.42K 53.52 USD | ₹755.90 9.15 USD | ₹764.30 9.25 USD | ₹49.34B 596.94M USD | 11.93 | ₹63.44 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹756.60 9.15 USD |
-0.16
|
₹49.31B 596.55M USD | ₹83.96K 1.02K USD | ₹755.00 9.13 USD | ₹765.85 9.27 USD | ₹49.31B 596.55M USD | 11.93 | ₹63.40 0.77 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹165.40 2 USD |
-2.01
|
₹46.43B 561.75M USD | ₹85.39K 1.03K USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹46.43B 561.75M USD | 3.36 | ₹49.22 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹564.30 6.83 USD |
+3
|
₹42.70B 516.58M USD | ₹89.95K 1.09K USD | ₹548.85 6.64 USD | ₹566.95 6.86 USD | ₹42.70B 516.58M USD | 10.45 | ₹53.95 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹563.55 6.82 USD |
+2.58
|
₹42.64B 515.89M USD | ₹2.13K 25.72 USD | ₹550.80 6.66 USD | ₹566.75 6.86 USD | ₹42.64B 515.89M USD | 10.44 | ₹53.93 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.75 1.76 USD |
-0.82
|
₹40.99B 495.91M USD | ₹39.52K 478.16 USD | ₹145.05 1.75 USD | ₹148.75 1.8 USD | ₹40.99B 495.91M USD | 6.65 | ₹21.91 0.27 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹550.65 6.66 USD |
+1.79
|
₹38.10B 460.99M USD | ₹35.29K 426.96 USD | ₹539.45 6.53 USD | ₹553.20 6.69 USD | ₹38.10B 460.99M USD | 18.94 | ₹29.07 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹550.20 6.66 USD |
+1.52
|
₹38.07B 460.62M USD | ₹1.84K 22.29 USD | ₹539.80 6.53 USD | ₹554.30 6.71 USD | ₹38.07B 460.62M USD | 18.90 | ₹29.11 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹898.20 10.87 USD |
+1.31
|
₹35.65B 431.35M USD | ₹72.41K 876.03 USD | ₹882.10 10.67 USD | ₹905.90 10.96 USD | ₹35.65B 431.35M USD | 126.50 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹898.85 10.87 USD |
+1.71
|
₹35.63B 431.09M USD | ₹2.71K 32.75 USD | ₹882.40 10.68 USD | ₹904.95 10.95 USD | ₹35.63B 431.09M USD | 126.59 | ₹7.10 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,035.50 12.53 USD |
+4.46
|
₹28.99B 350.78M USD | ₹60.81K 735.74 USD | ₹991.30 11.99 USD | ₹1,042.00 12.61 USD | ₹28.99B 350.78M USD | 0 | -₹9.42 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹344.20 4.16 USD |
+4.99
|
₹24.84B 300.5M USD | ₹36.40K 440.4 USD | ₹311.50 3.77 USD | ₹344.20 4.16 USD | ₹24.84B 300.5M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹343.50 4.16 USD |
+5
|
₹24.83B 300.43M USD | ₹394.20K 4.77K USD | ₹310.80 3.76 USD | ₹343.50 4.16 USD | ₹24.83B 300.43M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹257.45 3.11 USD |
+0.41
|
₹21.82B 263.97M USD | ₹211.49K 2.56K USD | ₹254.80 3.08 USD | ₹261.00 3.16 USD | ₹21.82B 263.97M USD | 10.85 | ₹23.71 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.10 3.11 USD |
+0.18
|
₹21.75B 263.16M USD | ₹13.16K 159.23 USD | ₹254.90 3.08 USD | ₹260.70 3.15 USD | ₹21.75B 263.16M USD | 10.84 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹412.45 4.99 USD |
+1.35
|
₹21.73B 262.95M USD | ₹74.42K 900.35 USD | ₹406.00 4.91 USD | ₹429.00 5.19 USD | ₹21.73B 262.95M USD | 3.80 | ₹108.27 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹412.45 4.99 USD |
+1.41
|
₹21.73B 262.88M USD | ₹7.89K 95.46 USD | ₹410.25 4.96 USD | ₹428.00 5.18 USD | ₹21.73B 262.88M USD | 3.80 | ₹108.27 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.45 3.31 USD |
+1.2
|
₹21.63B 261.67M USD | ₹261.00 3.16 USD | ₹270.45 3.27 USD | ₹273.50 3.31 USD | ₹21.63B 261.67M USD | 37.87 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹272.00 3.29 USD |
+0.63
|
₹21.54B 260.61M USD | ₹60.83K 735.98 USD | ₹270.90 3.28 USD | ₹275.00 3.33 USD | ₹21.54B 260.61M USD | 37.72 | ₹7.21 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,417.10 17.14 USD |
+0.26
|
₹16.83B 203.65M USD | ₹6.52K 78.92 USD | ₹1,414.00 17.11 USD | ₹1,437.60 17.39 USD | ₹16.83B 203.65M USD | 6.29 | ₹225.18 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,416.05 17.13 USD |
+0.34
|
₹16.78B 203.03M USD | ₹92.00 1.11 USD | ₹1,413.05 17.1 USD | ₹1,514.00 18.32 USD | ₹16.78B 203.03M USD | 6.28 | ₹225.15 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹174.25 2.11 USD |
+0.72
|
₹13.15B 159.07M USD | ₹13.08K 158.28 USD | ₹172.75 2.09 USD | ₹175.00 2.12 USD | ₹13.15B 159.07M USD | 31.62 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹103.41 1.25 USD |
-0.25
|
₹13.07B 158.09M USD | ₹511.89K 6.19K USD | ₹100.79 1.22 USD | ₹105.49 1.28 USD | ₹13.07B 158.09M USD | 14.32 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹103.40 1.25 USD |
-0.43
|
₹13.07B 158.08M USD | ₹12.94K 156.52 USD | ₹101.00 1.22 USD | ₹104.95 1.27 USD | ₹13.07B 158.08M USD | 14.32 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹824.60 9.98 USD |
+0.83
|
₹12.45B 150.64M USD | ₹1.84K 22.22 USD | ₹819.60 9.92 USD | ₹831.00 10.05 USD | ₹12.45B 150.64M USD | 103.07 | ₹8.00 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹823.65 9.96 USD |
+0.58
|
₹12.44B 150.47M USD | ₹33.68K 407.47 USD | ₹819.60 9.92 USD | ₹832.00 10.07 USD | ₹12.44B 150.47M USD | 103.08 | ₹7.99 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹175.53 2.12 USD |
+14.34
|
₹11.91B 144.07M USD | ₹7.22M 87.33K USD | ₹151.60 1.83 USD | ₹179.14 2.17 USD | ₹11.91B 144.07M USD | 0 | -₹15.73 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹175.50 2.12 USD |
+15.08
|
₹11.91B 144.05M USD | ₹485.20K 5.87K USD | ₹151.70 1.84 USD | ₹179.00 2.17 USD | ₹11.91B 144.05M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹50.91 0.62 USD |
+5.12
|
₹11.48B 138.85M USD | ₹15.25K 184.48 USD | ₹48.88 0.59 USD | ₹51.60 0.62 USD | ₹11.48B 138.85M USD | 5091.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹50.66 0.61 USD |
+4.93
|
₹11.42B 138.17M USD | ₹707.68K 8.56K USD | ₹48.57 0.59 USD | ₹51.70 0.63 USD | ₹11.42B 138.17M USD | 5066.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹102.78 1.24 USD |
+1.39
|
₹9.90B 119.75M USD | ₹58.11K 703.06 USD | ₹101.87 1.23 USD | ₹103.00 1.25 USD | ₹9.90B 119.75M USD | 38.78 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹102.15 1.24 USD |
+1.54
|
₹9.84B 119.02M USD | ₹4.34K 52.51 USD | ₹101.85 1.23 USD | ₹103.80 1.26 USD | ₹9.84B 119.02M USD | 38.54 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.50 1.11 USD |
+4.99
|
₹8.85B 107.09M USD | ₹36.00 0.44 USD | ₹88.90 1.08 USD | ₹91.50 1.11 USD | ₹8.85B 107.09M USD | 0.14 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.99 1.09 USD |
+4.71
|
₹8.83B 106.81M USD | ₹36.30K 439.11 USD | ₹87.00 1.05 USD | ₹90.20 1.09 USD | ₹8.83B 106.81M USD | 0.13 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.99 0.22 USD |
+3.75
|
₹8.04B 97.24M USD | ₹22.48K 271.91 USD | ₹17.12 0.21 USD | ₹18.00 0.22 USD | ₹8.04B 97.24M USD | 7.34 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹33.78 0.41 USD |
-1.63
|
₹5.15B 62.34M USD | ₹74.69K 903.65 USD | ₹33.52 0.41 USD | ₹35.50 0.43 USD | ₹5.15B 62.34M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹33.73 0.41 USD |
-1.75
|
₹5.14B 62.24M USD | ₹4.53K 54.84 USD | ₹33.71 0.41 USD | ₹36.49 0.44 USD | ₹5.14B 62.24M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹102.45 1.24 USD |
-1.08
|
₹5.08B 61.46M USD | ₹52.96K 640.76 USD | ₹101.40 1.23 USD | ₹105.10 1.27 USD | ₹5.08B 61.46M USD | 11.35 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹102.35 1.24 USD |
-0.78
|
₹5.08B 61.4M USD | ₹4.73K 57.18 USD | ₹101.80 1.23 USD | ₹105.80 1.28 USD | ₹5.08B 61.4M USD | 11.34 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹160.21 1.94 USD |
+0.79
|
₹4.62B 55.89M USD | ₹16.01K 193.66 USD | ₹159.31 1.93 USD | ₹164.60 1.99 USD | ₹4.62B 55.89M USD | 161.82 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
+0.41
|
₹3.54B 42.83M USD | ₹34.59K 418.46 USD | ₹25.56 0.31 USD | ₹27.50 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.00 0.31 USD |
-1.89
|
₹3.41B 41.25M USD | ₹1.80K 21.8 USD | ₹25.51 0.31 USD | ₹27.03 0.33 USD | ₹3.41B 41.25M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.68 0.13 USD |
-0.65
|
₹2.88B 34.83M USD | ₹255.71K 3.09K USD | ₹10.60 0.13 USD | ₹10.94 0.13 USD | ₹2.88B 34.83M USD | 8.27 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.16 0.57 USD |
+2.59
|
₹2.69B 32.51M USD | ₹6.38K 77.19 USD | ₹45.14 0.55 USD | ₹47.70 0.58 USD | ₹2.69B 32.51M USD | 29.66 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹46.86 0.57 USD |
+2.61
|
₹2.67B 32.31M USD | ₹474.57K 5.74K USD | ₹45.12 0.55 USD | ₹47.49 0.57 USD | ₹2.67B 32.31M USD | 29.47 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.79 0.18 USD |
0
|
₹2.61B 31.61M USD | ₹89.69K 1.09K USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹2.61B 31.61M USD | 105.64 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.78 0.18 USD |
-1.2
|
₹2.60B 31.49M USD | ₹9.93K 120.17 USD | ₹14.01 0.17 USD | ₹15.00 0.18 USD | ₹2.60B 31.49M USD | 105.57 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.18 0.8 USD |
+0.18
|
₹2.38B 28.81M USD | ₹4.79K 57.91 USD | ₹65.81 0.8 USD | ₹67.80 0.82 USD | ₹2.38B 28.81M USD | 22.58 | ₹2.93 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}