国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (127)
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
エンジニアリング・建設 (127)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (42)
- エンジニアリング・建設 (127)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (53)
- 農業機械・重工機械 (22)
- 事業機器・用品 (6)
- 特殊産業機械 (110)
- 金属加工 (48)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (58)
- 空港・航空サービス (2)
- 航空会社 (4)
- 鉄道 (4)
- 海運業 (13)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,991.30 48.29 USD |
-0.16
|
₹5.49T 66.42B USD | ₹956.98K 11.58K USD | ₹3,970.00 48.03 USD | ₹4,030.00 48.76 USD | ₹5.49T 66.42B USD | 33.50 | ₹119.13 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹308.90 3.74 USD |
-1.22
|
₹645.49B 7.81B USD | ₹2.16M 26.11K USD | ₹307.55 3.72 USD | ₹315.00 3.81 USD | ₹645.49B 7.81B USD | 56.78 | ₹5.44 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹106.69 1.29 USD |
-1.3
|
₹288.06B 3.49B USD | ₹6.24M 75.48K USD | ₹106.15 1.28 USD | ₹109.20 1.32 USD | ₹288.06B 3.49B USD | 48.05 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹106.65 1.29 USD |
-1.34
|
₹287.95B 3.48B USD | ₹356.66K 4.32K USD | ₹106.05 1.28 USD | ₹109.25 1.32 USD | ₹287.95B 3.48B USD | 48.04 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹681.75 8.25 USD |
-0.38
|
₹181.48B 2.2B USD | ₹492.15K 5.95K USD | ₹676.50 8.18 USD | ₹691.00 8.36 USD | ₹181.48B 2.2B USD | 26.42 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹149.66 1.81 USD |
-1.31
|
₹140.76B 1.7B USD | ₹1.74M 21.06K USD | ₹149.10 1.8 USD | ₹154.98 1.88 USD | ₹140.76B 1.7B USD | 23.45 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.05 2.32 USD |
-2.58
|
₹107.94B 1.31B USD | ₹1.57M 19.03K USD | ₹191.30 2.31 USD | ₹197.51 2.39 USD | ₹107.94B 1.31B USD | 20.08 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹223.97 2.71 USD |
-1.86
|
₹107.65B 1.3B USD | ₹307.13K 3.72K USD | ₹223.00 2.7 USD | ₹229.35 2.77 USD | ₹107.65B 1.3B USD | 26.16 | ₹8.56 0.1 USD | ||
| NCC Limited NCC.NS | ₹160.84 1.95 USD |
-1.13
|
₹100.98B 1.22B USD | ₹2.25M 27.25K USD | ₹159.35 1.93 USD | ₹164.90 2 USD | ₹100.98B 1.22B USD | 12.72 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹446.40 5.4 USD |
-3.68
|
₹72.52B 877.32M USD | ₹678.38K 8.21K USD | ₹445.00 5.38 USD | ₹478.15 5.78 USD | ₹72.52B 877.32M USD | 7.44 | ₹59.97 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹302.05 3.65 USD |
-2.88
|
₹55.52B 671.71M USD | ₹616.97K 7.46K USD | ₹300.95 3.64 USD | ₹314.05 3.8 USD | ₹55.52B 671.71M USD | 52.53 | ₹5.75 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹130.38 1.58 USD |
-2.82
|
₹52.63B 636.74M USD | ₹217.93K 2.64K USD | ₹130.00 1.57 USD | ₹134.43 1.63 USD | ₹52.63B 636.74M USD | 18.23 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹165.05 2 USD |
-1.46
|
₹46.35B 560.74M USD | ₹650.74K 7.87K USD | ₹163.50 1.98 USD | ₹168.34 2.04 USD | ₹46.35B 560.74M USD | 3.35 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹147.66 1.79 USD |
-2.8
|
₹41.53B 502.41M USD | ₹798.11K 9.66K USD | ₹147.05 1.78 USD | ₹152.88 1.85 USD | ₹41.53B 502.41M USD | 6.73 | ₹21.91 0.27 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.22 0.22 USD |
-1.94
|
₹39.46B 477.34M USD | ₹17.92M 216.86K USD | ₹18.09 0.22 USD | ₹18.74 0.23 USD | ₹39.46B 477.34M USD | 26.02 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.24 0.22 USD |
-1.88
|
₹39.44B 477.15M USD | ₹1.97M 23.84K USD | ₹18.11 0.22 USD | ₹18.94 0.23 USD | ₹39.44B 477.15M USD | 26.05 | ₹0.70 0.008 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,014.10 12.27 USD |
-1.45
|
₹28.39B 343.53M USD | ₹1.79M 21.61K USD | ₹990.30 11.98 USD | ₹1,052.00 12.73 USD | ₹28.39B 343.53M USD | 0 | -₹9.47 -0.1 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.72 0.37 USD |
-0.65
|
₹25.67B 310.55M USD | ₹251.47K 3.04K USD | ₹30.35 0.37 USD | ₹31.39 0.38 USD | ₹25.67B 310.55M USD | 10.34 | ₹2.97 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.72 0.37 USD |
-0.61
|
₹24.82B 300.34M USD | ₹5.02M 60.72K USD | ₹30.31 0.37 USD | ₹31.40 0.38 USD | ₹24.82B 300.34M USD | 10.30 | ₹2.98 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹171.86 2.08 USD |
-5.11
|
₹13.00B 157.31M USD | ₹390.90K 4.73K USD | ₹171.00 2.07 USD | ₹183.00 2.21 USD | ₹13.00B 157.31M USD | 31.19 | ₹5.51 0.07 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.91 0.54 USD |
-2.48
|
₹10.16B 122.95M USD | ₹54.13K 654.92 USD | ₹44.51 0.54 USD | ₹46.84 0.57 USD | ₹10.16B 122.95M USD | 7.03 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹44.81 0.54 USD |
-2.71
|
₹10.14B 122.68M USD | ₹1.13M 13.68K USD | ₹44.23 0.54 USD | ₹46.90 0.57 USD | ₹10.14B 122.68M USD | 7.02 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.65 0.21 USD |
-0.23
|
₹7.89B 95.51M USD | ₹132.36K 1.6K USD | ₹17.32 0.21 USD | ₹17.92 0.22 USD | ₹7.89B 95.51M USD | 7.17 | ₹2.46 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,989.05 48.26 USD |
-0.23
|
₹5.50T 66.49B USD | ₹128.43K 1.55K USD | ₹3,968.85 48.02 USD | ₹4,030.00 48.76 USD | ₹5.50T 66.49B USD | 33.48 | ₹119.14 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹308.90 3.74 USD |
-1.26
|
₹644.06B 7.79B USD | ₹230.24K 2.79K USD | ₹307.50 3.72 USD | ₹315.00 3.81 USD | ₹644.06B 7.79B USD | 56.78 | ₹5.44 0.07 USD | ||
| KEC International Limited KEC.BO | ₹681.65 8.25 USD |
-0.47
|
₹181.46B 2.2B USD | ₹35.19K 425.78 USD | ₹677.00 8.19 USD | ₹691.45 8.37 USD | ₹181.46B 2.2B USD | 26.40 | ₹25.82 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹149.70 1.81 USD |
-1.29
|
₹140.80B 1.7B USD | ₹154.20K 1.87K USD | ₹149.15 1.8 USD | ₹155.00 1.88 USD | ₹140.80B 1.7B USD | 23.46 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,085.80 13.14 USD |
-0.68
|
₹126.28B 1.53B USD | ₹147.81K 1.79K USD | ₹1,072.90 12.98 USD | ₹1,123.70 13.59 USD | ₹126.28B 1.53B USD | 28.21 | ₹38.48 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,084.00 13.11 USD |
-0.65
|
₹126.07B 1.53B USD | ₹11.52K 139.34 USD | ₹1,073.60 12.99 USD | ₹1,122.00 13.57 USD | ₹126.07B 1.53B USD | 28.22 | ₹38.41 0.46 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹191.90 2.32 USD |
-2.61
|
₹107.86B 1.3B USD | ₹70.78K 856.31 USD | ₹191.45 2.32 USD | ₹197.70 2.39 USD | ₹107.86B 1.3B USD | 20.07 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹223.75 2.71 USD |
-1.65
|
₹107.54B 1.3B USD | ₹16.23K 196.4 USD | ₹222.80 2.7 USD | ₹229.75 2.78 USD | ₹107.54B 1.3B USD | 26.16 | ₹8.55 0.1 USD | ||
| NCC Limited NCC.BO | ₹160.75 1.94 USD |
-1.17
|
₹100.94B 1.22B USD | ₹96.45K 1.17K USD | ₹159.60 1.93 USD | ₹165.00 2 USD | ₹100.94B 1.22B USD | 12.71 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,003.70 12.14 USD |
-1.27
|
₹97.24B 1.18B USD | ₹12.93K 156.48 USD | ₹1,001.20 12.11 USD | ₹1,035.30 12.53 USD | ₹97.24B 1.18B USD | 8.81 | ₹113.86 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,003.25 12.14 USD |
-1.38
|
₹97.08B 1.17B USD | ₹932.00 11.28 USD | ₹1,000.00 12.1 USD | ₹1,032.85 12.5 USD | ₹97.08B 1.17B USD | 8.80 | ₹113.93 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,262.50 15.27 USD |
-3.8
|
₹78.85B 953.96M USD | ₹202.97K 2.46K USD | ₹1,257.70 15.22 USD | ₹1,319.30 15.96 USD | ₹78.85B 953.96M USD | 24.85 | ₹50.79 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹446.85 5.41 USD |
-3.1
|
₹72.63B 878.76M USD | ₹29.59K 357.93 USD | ₹445.30 5.39 USD | ₹477.90 5.78 USD | ₹72.63B 878.76M USD | 7.45 | ₹59.95 0.73 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.30 6.22 USD |
-0.1
|
₹70.31B 850.66M USD | ₹73.25K 886.15 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹70.31B 850.66M USD | 19.28 | ₹26.67 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹513.10 6.21 USD |
-0.52
|
₹70.22B 849.58M USD | ₹45.46K 550.04 USD | ₹509.15 6.16 USD | ₹518.20 6.27 USD | ₹70.22B 849.58M USD | 19.23 | ₹26.67 0.32 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,178.30 26.35 USD |
-0.7
|
₹68.87B 833.21M USD | ₹5.19K 62.81 USD | ₹2,163.00 26.17 USD | ₹2,242.55 27.13 USD | ₹68.87B 833.21M USD | 21.08 | ₹103.32 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,176.90 26.34 USD |
-0.76
|
₹68.83B 832.67M USD | ₹29.23K 353.66 USD | ₹2,162.50 26.16 USD | ₹2,229.80 26.98 USD | ₹68.83B 832.67M USD | 21.06 | ₹103.32 1.25 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹987.10 11.94 USD |
+1.67
|
₹66.12B 799.98M USD | ₹51.50K 623.08 USD | ₹962.10 11.64 USD | ₹1,001.00 12.11 USD | ₹66.12B 799.98M USD | 25.16 | ₹39.22 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹983.80 11.9 USD |
+1.43
|
₹65.90B 797.31M USD | ₹2.45K 29.68 USD | ₹969.50 11.73 USD | ₹1,000.00 12.1 USD | ₹65.90B 797.31M USD | 25.10 | ₹39.19 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹250.98 3.04 USD |
-1.52
|
₹64.39B 778.97M USD | ₹174.69K 2.11K USD | ₹250.31 3.03 USD | ₹256.33 3.1 USD | ₹64.39B 778.97M USD | 8.00 | ₹31.35 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹302.25 3.66 USD |
-2.99
|
₹55.56B 672.15M USD | ₹42.72K 516.84 USD | ₹301.00 3.64 USD | ₹313.85 3.8 USD | ₹55.56B 672.15M USD | 52.74 | ₹5.73 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,302.50 15.76 USD |
-3.79
|
₹55.38B 669.99M USD | ₹34.82K 421.25 USD | ₹1,291.20 15.62 USD | ₹1,339.00 16.2 USD | ₹55.38B 669.99M USD | 62.89 | ₹20.71 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,299.40 15.72 USD |
-3.86
|
₹55.25B 668.4M USD | ₹2.70K 32.68 USD | ₹1,296.00 15.68 USD | ₹1,343.95 16.26 USD | ₹55.25B 668.4M USD | 62.44 | ₹20.81 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹130.15 1.57 USD |
-3.13
|
₹52.59B 636.31M USD | ₹29.50K 356.91 USD | ₹130.00 1.57 USD | ₹136.60 1.65 USD | ₹52.59B 636.31M USD | 18.20 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹770.55 9.32 USD |
+0.92
|
₹50.22B 607.55M USD | ₹16.29K 197.13 USD | ₹761.00 9.21 USD | ₹784.00 9.49 USD | ₹50.22B 607.55M USD | 12.15 | ₹63.37 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹770.15 9.32 USD |
+0.86
|
₹50.19B 607.23M USD | ₹110.30K 1.33K USD | ₹760.75 9.2 USD | ₹790.00 9.56 USD | ₹50.19B 607.23M USD | 12.15 | ₹63.37 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹436.65 5.28 USD |
-0.33
|
₹49.32B 596.71M USD | ₹5.49K 66.36 USD | ₹429.40 5.2 USD | ₹448.45 5.43 USD | ₹49.32B 596.71M USD | 29.22 | ₹14.94 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹436.20 5.28 USD |
-0.48
|
₹49.27B 596.09M USD | ₹228.08K 2.76K USD | ₹429.75 5.2 USD | ₹449.00 5.43 USD | ₹49.27B 596.09M USD | 29.17 | ₹14.95 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹164.50 1.99 USD |
-1.88
|
₹46.18B 558.69M USD | ₹63.03K 762.57 USD | ₹163.25 1.98 USD | ₹168.40 2.04 USD | ₹46.18B 558.69M USD | 3.34 | ₹49.22 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹556.65 6.73 USD |
-3.38
|
₹42.12B 509.57M USD | ₹99.56K 1.2K USD | ₹552.20 6.68 USD | ₹578.10 6.99 USD | ₹42.12B 509.57M USD | 10.32 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹556.25 6.73 USD |
-3.51
|
₹42.09B 509.21M USD | ₹5.18K 62.65 USD | ₹552.90 6.69 USD | ₹574.75 6.95 USD | ₹42.09B 509.21M USD | 10.30 | ₹53.96 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹147.75 1.79 USD |
-2.67
|
₹41.55B 502.72M USD | ₹39.66K 479.84 USD | ₹147.05 1.78 USD | ₹152.80 1.85 USD | ₹41.55B 502.72M USD | 6.74 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹540.20 6.54 USD |
-1.49
|
₹37.38B 452.24M USD | ₹39.10K 473.03 USD | ₹538.90 6.52 USD | ₹557.00 6.74 USD | ₹37.38B 452.24M USD | 18.55 | ₹29.12 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹538.90 6.52 USD |
-1.72
|
₹37.29B 451.16M USD | ₹426.00 5.15 USD | ₹538.25 6.51 USD | ₹556.00 6.73 USD | ₹37.29B 451.16M USD | 18.50 | ₹29.12 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹863.50 10.45 USD |
-0.18
|
₹34.28B 414.68M USD | ₹64.47K 780.02 USD | ₹859.00 10.39 USD | ₹881.00 10.66 USD | ₹34.28B 414.68M USD | 121.79 | ₹7.09 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹863.45 10.45 USD |
-0.35
|
₹34.23B 414.11M USD | ₹1.57K 19.02 USD | ₹859.55 10.4 USD | ₹880.45 10.65 USD | ₹34.23B 414.11M USD | 121.61 | ₹7.10 0.09 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,015.20 12.28 USD |
-1.29
|
₹28.43B 343.9M USD | ₹140.84K 1.7K USD | ₹991.25 11.99 USD | ₹1,051.85 12.73 USD | ₹28.43B 343.9M USD | 0 | -₹9.46 -0.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹345.10 4.18 USD |
-5
|
₹24.90B 301.28M USD | ₹13.26K 160.45 USD | ₹345.10 4.18 USD | ₹358.90 4.34 USD | ₹24.90B 301.28M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹344.35 4.17 USD |
-4.99
|
₹24.89B 301.17M USD | ₹145.80K 1.76K USD | ₹344.35 4.17 USD | ₹359.90 4.35 USD | ₹24.89B 301.17M USD | 0 | -₹137.70 -1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹261.70 3.17 USD |
+0.77
|
₹22.18B 268.33M USD | ₹171.52K 2.08K USD | ₹257.55 3.12 USD | ₹265.35 3.21 USD | ₹22.18B 268.33M USD | 11.03 | ₹23.71 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹261.15 3.16 USD |
+0.29
|
₹22.09B 267.3M USD | ₹8.97K 108.56 USD | ₹258.80 3.13 USD | ₹263.50 3.19 USD | ₹22.09B 267.3M USD | 11.01 | ₹23.70 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹271.95 3.29 USD |
-1.57
|
₹21.54B 260.56M USD | ₹16.10K 194.83 USD | ₹269.95 3.27 USD | ₹278.00 3.36 USD | ₹21.54B 260.56M USD | 37.71 | ₹7.21 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.15 4.94 USD |
+0.55
|
₹21.51B 260.21M USD | ₹22.51K 272.35 USD | ₹405.00 4.9 USD | ₹410.25 4.96 USD | ₹21.51B 260.21M USD | 3.77 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.65 4.93 USD |
+0.22
|
₹21.48B 259.82M USD | ₹1.17K 14.2 USD | ₹406.00 4.91 USD | ₹409.80 4.96 USD | ₹21.48B 259.82M USD | 3.76 | ₹108.24 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.85 3.28 USD |
-0.5
|
₹21.42B 259.18M USD | ₹441.00 5.34 USD | ₹270.35 3.27 USD | ₹277.30 3.35 USD | ₹21.42B 259.18M USD | 37.56 | ₹7.21 0.09 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,425.00 17.24 USD |
+0.2
|
₹16.93B 204.78M USD | ₹5.40K 65.27 USD | ₹1,418.50 17.16 USD | ₹1,450.00 17.54 USD | ₹16.93B 204.78M USD | 6.32 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,426.25 17.26 USD |
+0.43
|
₹16.90B 204.49M USD | ₹134.00 1.62 USD | ₹1,376.55 16.65 USD | ₹1,437.85 17.4 USD | ₹16.90B 204.49M USD | 6.33 | ₹225.10 2.72 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.51 1.29 USD |
+1.51
|
₹13.46B 162.83M USD | ₹8.39M 101.53K USD | ₹97.60 1.18 USD | ₹117.89 1.43 USD | ₹13.46B 162.83M USD | 14.75 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.70 1.28 USD |
+0.67
|
₹13.36B 161.59M USD | ₹568.06K 6.87K USD | ₹97.80 1.18 USD | ₹117.65 1.42 USD | ₹13.36B 161.59M USD | 14.63 | ₹7.22 0.09 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹171.75 2.08 USD |
-5.24
|
₹12.96B 156.79M USD | ₹17.25K 208.64 USD | ₹171.00 2.07 USD | ₹184.20 2.23 USD | ₹12.96B 156.79M USD | 31.17 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹818.50 9.9 USD |
+0.13
|
₹12.36B 149.53M USD | ₹38.69K 468.04 USD | ₹812.75 9.83 USD | ₹833.00 10.08 USD | ₹12.36B 149.53M USD | 102.18 | ₹8.01 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹817.90 9.9 USD |
+0.41
|
₹12.35B 149.42M USD | ₹3.37K 40.8 USD | ₹813.00 9.84 USD | ₹834.20 10.09 USD | ₹12.35B 149.42M USD | 102.49 | ₹7.98 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.03 0.57 USD |
+0.69
|
₹10.60B 128.27M USD | ₹125.54K 1.52K USD | ₹46.18 0.56 USD | ₹47.75 0.58 USD | ₹10.60B 128.27M USD | 4703.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹46.96 0.57 USD |
-0.3
|
₹10.59B 128.08M USD | ₹3.34K 40.37 USD | ₹46.20 0.56 USD | ₹47.82 0.58 USD | ₹10.59B 128.08M USD | 4696.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹153.20 1.85 USD |
-4.31
|
₹10.39B 125.74M USD | ₹13.71K 165.84 USD | ₹151.80 1.84 USD | ₹159.60 1.93 USD | ₹10.39B 125.74M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹152.42 1.84 USD |
-4.73
|
₹10.34B 125.1M USD | ₹192.20K 2.33K USD | ₹151.68 1.84 USD | ₹159.99 1.94 USD | ₹10.34B 125.1M USD | 0 | -₹15.73 -0.1 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.00 1.22 USD |
-1.33
|
₹9.73B 117.68M USD | ₹51.63K 624.61 USD | ₹100.02 1.21 USD | ₹104.47 1.26 USD | ₹9.73B 117.68M USD | 38.11 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹99.75 1.21 USD |
-3.39
|
₹9.61B 116.22M USD | ₹8.80K 106.5 USD | ₹98.95 1.2 USD | ₹104.45 1.26 USD | ₹9.61B 116.22M USD | 37.64 | ₹2.65 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹83.09 1.01 USD |
-2.24
|
₹8.15B 98.62M USD | ₹1.04K 12.62 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹8.15B 98.62M USD | 0.12 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.00 1 USD |
-1.19
|
₹8.03B 97.14M USD | ₹510.00 6.17 USD | ₹82.01 0.99 USD | ₹83.00 1 USD | ₹8.03B 97.14M USD | 0.12 | ₹651.93 7.89 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.67 0.21 USD |
-0.9
|
₹7.89B 95.51M USD | ₹21.66K 262.04 USD | ₹17.11 0.21 USD | ₹18.51 0.22 USD | ₹7.89B 95.51M USD | 7.18 | ₹2.46 0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.20 1.26 USD |
-0.62
|
₹5.17B 62.51M USD | ₹917.00 11.09 USD | ₹103.55 1.25 USD | ₹107.15 1.3 USD | ₹5.17B 62.51M USD | 11.55 | ₹9.02 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹103.66 1.25 USD |
-1.33
|
₹5.14B 62.19M USD | ₹40.27K 487.22 USD | ₹103.05 1.25 USD | ₹107.40 1.3 USD | ₹5.14B 62.19M USD | 11.50 | ₹9.01 0.11 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹32.10 0.39 USD |
-3.23
|
₹4.90B 59.24M USD | ₹140.37K 1.7K USD | ₹31.70 0.38 USD | ₹33.69 0.41 USD | ₹4.90B 59.24M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹31.95 0.39 USD |
-3.77
|
₹4.87B 58.96M USD | ₹15.43K 186.73 USD | ₹31.55 0.38 USD | ₹33.40 0.4 USD | ₹4.87B 58.96M USD | 0 | -₹3.68 -0.04 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹160.33 1.94 USD |
+1.64
|
₹4.62B 55.93M USD | ₹36.68K 443.82 USD | ₹156.91 1.9 USD | ₹162.55 1.97 USD | ₹4.62B 55.93M USD | 161.94 | ₹0.99 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.50 0.33 USD |
+1.48
|
₹3.61B 43.62M USD | ₹1.38K 16.66 USD | ₹25.75 0.31 USD | ₹28.00 0.34 USD | ₹3.61B 43.62M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.20 0.32 USD |
-4.03
|
₹3.44B 41.56M USD | ₹5.52K 66.76 USD | ₹26.00 0.31 USD | ₹28.00 0.34 USD | ₹3.44B 41.56M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.84 0.13 USD |
-1.09
|
₹2.92B 35.35M USD | ₹208.47K 2.52K USD | ₹10.68 0.13 USD | ₹11.00 0.13 USD | ₹2.92B 35.35M USD | 8.40 | ₹1.29 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹47.05 0.57 USD |
-2
|
₹2.68B 32.44M USD | ₹502.74K 6.08K USD | ₹46.15 0.56 USD | ₹48.39 0.59 USD | ₹2.68B 32.44M USD | 29.59 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹47.01 0.57 USD |
-2.04
|
₹2.68B 32.41M USD | ₹22.11K 267.43 USD | ₹46.00 0.56 USD | ₹48.89 0.59 USD | ₹2.68B 32.41M USD | 29.56 | ₹1.59 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.92 0.18 USD |
-0.47
|
₹2.63B 31.79M USD | ₹7.96K 96.29 USD | ₹14.75 0.18 USD | ₹15.30 0.19 USD | ₹2.63B 31.79M USD | 106.57 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.87 0.18 USD |
-0.54
|
₹2.63B 31.78M USD | ₹123.00K 1.49K USD | ₹14.71 0.18 USD | ₹15.46 0.19 USD | ₹2.63B 31.78M USD | 106.21 | ₹0.14 0.001 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹64.70 0.78 USD |
-0.95
|
₹2.33B 28.17M USD | ₹6.85K 82.86 USD | ₹64.01 0.77 USD | ₹67.00 0.81 USD | ₹2.33B 28.17M USD | 22.31 | ₹2.90 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}