国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (169)
- {{country.name}}
- すべての国
- 米国 (98)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (10)
- ベルギー (4)
- ブラジル (5)
- カナダ (9)
- チリ (6)
- 中国 (138)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (9)
- ドイツ (193)
- ギリシャ (7)
- 香港 (148)
- インド (169)
- インドネシア (23)
- イスラエル (16)
- イタリア (8)
- 日本 (140)
- マレーシア (81)
- メキシコ (5)
- オランダ (3)
- ノルウェー (7)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (33)
- 南アフリカ (6)
- 韓国 (57)
- スペイン (13)
- スリナム (1)
- スウェーデン (21)
- スイス (2)
- 台湾 (38)
- タイ (72)
- 東ティモール (2)
- トルコ (12)
- イギリス (34)
エンジニアリング・建設 (169)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,925.80 47.5 USD |
+1.02
|
₹5.40T 65.34B USD | ₹170.80K 2.07K USD | ₹3,905.00 47.24 USD | ₹3,933.90 47.59 USD | ₹5.40T 65.34B USD | 33.67 | ₹116.58 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.90 2.82 USD |
+2.95
|
₹485.60B 5.87B USD | ₹1.45M 17.58K USD | ₹226.99 2.75 USD | ₹233.18 2.82 USD | ₹485.60B 5.87B USD | 55.45 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹230.80 2.79 USD |
+2.01
|
₹481.22B 5.82B USD | ₹202.11K 2.45K USD | ₹226.35 2.74 USD | ₹232.50 2.81 USD | ₹481.22B 5.82B USD | 54.95 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.00 1.2 USD |
+1.33
|
₹267.30B 3.23B USD | ₹118.10K 1.43K USD | ₹98.20 1.19 USD | ₹99.35 1.2 USD | ₹267.30B 3.23B USD | 37.07 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹98.98 1.2 USD |
+1.26
|
₹267.25B 3.23B USD | ₹3.70M 44.71K USD | ₹98.21 1.19 USD | ₹99.80 1.21 USD | ₹267.25B 3.23B USD | 35.86 | ₹2.76 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.75 2.9 USD |
+1.04
|
₹134.75B 1.63B USD | ₹265.25K 3.21K USD | ₹238.15 2.88 USD | ₹240.62 2.91 USD | ₹134.75B 1.63B USD | 19.49 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,143.00 25.93 USD |
+1.19
|
₹133.76B 1.62B USD | ₹143.08K 1.73K USD | ₹2,121.90 25.67 USD | ₹2,161.90 26.16 USD | ₹133.76B 1.62B USD | 30.38 | ₹70.52 0.85 USD | ||
KEC International Limited
KEC.NS
IN
|
₹501.00 6.06 USD |
+1.16
|
₹133.37B 1.61B USD | ₹85.64K 1.04K USD | ₹494.20 5.98 USD | ₹501.55 6.07 USD | ₹133.37B 1.61B USD | 22.03 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.29 1.6 USD |
+2.28
|
₹124.42B 1.51B USD | ₹321.22K 3.89K USD | ₹129.79 1.57 USD | ₹132.53 1.6 USD | ₹124.42B 1.51B USD | 20.89 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹225.60 2.73 USD |
+1.28
|
₹108.42B 1.31B USD | ₹403.62K 4.88K USD | ₹222.60 2.69 USD | ₹225.95 2.73 USD | ₹108.42B 1.31B USD | 26.44 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.55 1.75 USD |
+1.03
|
₹90.76B 1.1B USD | ₹336.55K 4.07K USD | ₹143.42 1.74 USD | ₹145.90 1.77 USD | ₹90.76B 1.1B USD | 13.43 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹359.50 4.35 USD |
+1.57
|
₹66.08B 799.47M USD | ₹47.68K 576.87 USD | ₹355.00 4.29 USD | ₹359.50 4.35 USD | ₹66.08B 799.47M USD | 274.42 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.08 0.29 USD |
+2.82
|
₹63.08B 763.12M USD | ₹6.13M 74.13K USD | ₹23.51 0.28 USD | ₹24.08 0.29 USD | ₹63.08B 763.12M USD | 31.27 | ₹0.77 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.83 0.29 USD |
+1.8
|
₹62.42B 755.2M USD | ₹236.33K 2.86K USD | ₹23.54 0.28 USD | ₹23.86 0.29 USD | ₹62.42B 755.2M USD | 34.04 | ₹0.70 0.008 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.60 2.94 USD |
+0.44
|
₹62.24B 752.96M USD | ₹46.61K 563.94 USD | ₹240.04 2.9 USD | ₹242.60 2.94 USD | ₹62.24B 752.96M USD | 7.48 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹550.35 6.66 USD |
+0.42
|
₹62.14B 751.75M USD | ₹61.24K 740.87 USD | ₹547.00 6.62 USD | ₹554.00 6.7 USD | ₹62.14B 751.75M USD | 29.19 | ₹18.85 0.23 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.40 1.25 USD |
+2.59
|
₹41.74B 504.97M USD | ₹275.94K 3.34K USD | ₹101.50 1.23 USD | ₹103.98 1.26 USD | ₹41.74B 504.97M USD | 20.39 | ₹5.07 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹130.60 1.58 USD |
+2.57
|
₹36.73B 444.36M USD | ₹147.19K 1.78K USD | ₹128.04 1.55 USD | ₹130.66 1.58 USD | ₹36.73B 444.36M USD | 8.39 | ₹15.55 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹561.30 6.79 USD |
+0.97
|
₹36.58B 442.56M USD | ₹4.55K 55 USD | ₹558.00 6.75 USD | ₹563.35 6.82 USD | ₹36.58B 442.56M USD | 10.96 | ₹51.20 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹129.03 1.56 USD |
+1.45
|
₹36.22B 438.22M USD | ₹109.34K 1.32K USD | ₹127.26 1.54 USD | ₹129.30 1.56 USD | ₹36.22B 438.22M USD | 5.08 | ₹25.37 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.80 0.38 USD |
+0.76
|
₹30.37B 367.43M USD | ₹952.40K 11.52K USD | ₹31.48 0.38 USD | ₹31.98 0.39 USD | ₹30.37B 367.43M USD | 11.23 | ₹2.83 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.74 0.38 USD |
+0.51
|
₹30.31B 366.74M USD | ₹78.17K 945.67 USD | ₹31.50 0.38 USD | ₹31.94 0.39 USD | ₹30.31B 366.74M USD | 11.17 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,059.40 12.82 USD |
+0.3
|
₹29.66B 358.88M USD | ₹18.99K 229.72 USD | ₹1,058.20 12.8 USD | ₹1,077.90 13.04 USD | ₹29.66B 358.88M USD | 202.17 | ₹5.24 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹241.20 2.92 USD |
+2.73
|
₹20.41B 246.88M USD | ₹54.47K 658.96 USD | ₹237.70 2.88 USD | ₹241.80 2.93 USD | ₹20.41B 246.88M USD | 10.64 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹256.00 3.1 USD |
+3.16
|
₹17.39B 210.33M USD | ₹782.07K 9.46K USD | ₹250.55 3.03 USD | ₹257.00 3.11 USD | ₹17.39B 210.33M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹193.06 2.34 USD |
+1.61
|
₹16.25B 196.55M USD | ₹19.34K 233.92 USD | ₹191.88 2.32 USD | ₹194.50 2.35 USD | ₹16.25B 196.55M USD | 20.69 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.53 0.65 USD |
+1.52
|
₹12.07B 146.03M USD | ₹8.73K 105.65 USD | ₹53.26 0.64 USD | ₹53.69 0.65 USD | ₹12.07B 146.03M USD | 764.71 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.55 0.25 USD |
-1.11
|
₹9.54B 115.43M USD | ₹43.91K 531.2 USD | ₹20.51 0.25 USD | ₹20.99 0.25 USD | ₹9.54B 115.43M USD | 0.18 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.67 0.4 USD |
+2.02
|
₹7.59B 91.81M USD | ₹18.13K 219.35 USD | ₹32.03 0.39 USD | ₹32.67 0.4 USD | ₹7.59B 91.81M USD | 15.19 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.31 0.2 USD |
-1.09
|
₹7.29B 88.16M USD | ₹28.92K 349.87 USD | ₹16.11 0.19 USD | ₹16.51 0.2 USD | ₹7.29B 88.16M USD | 9.21 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,930.35 47.55 USD |
+1.11
|
₹5.41T 65.42B USD | ₹9.09K 109.99 USD | ₹3,911.50 47.32 USD | ₹3,933.95 47.59 USD | ₹5.41T 65.42B USD | 30.72 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.05 2.9 USD |
+1.16
|
₹134.92B 1.63B USD | ₹38.14K 461.43 USD | ₹238.40 2.88 USD | ₹240.40 2.91 USD | ₹134.92B 1.63B USD | 19.51 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,141.85 25.91 USD |
+1.11
|
₹133.69B 1.62B USD | ₹9.16K 110.8 USD | ₹2,126.40 25.73 USD | ₹2,157.75 26.11 USD | ₹133.69B 1.62B USD | 30.93 | ₹69.23 0.84 USD | ||
KEC International Limited
KEC.BO
IN
|
₹499.00 6.04 USD |
+0.72
|
₹132.83B 1.61B USD | ₹4.17K 50.46 USD | ₹494.45 5.98 USD | ₹499.90 6.05 USD | ₹132.83B 1.61B USD | 21.93 | ₹22.75 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.70 1.59 USD |
+1.82
|
₹123.90B 1.5B USD | ₹64.06K 775 USD | ₹129.65 1.57 USD | ₹132.60 1.6 USD | ₹123.90B 1.5B USD | 20.77 | ₹6.34 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,063.30 12.86 USD |
+1.73
|
₹123.66B 1.5B USD | ₹19.17K 231.94 USD | ₹1,054.30 12.76 USD | ₹1,064.90 12.88 USD | ₹123.66B 1.5B USD | 27.56 | ₹38.58 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,061.75 12.85 USD |
+1.4
|
₹123.48B 1.49B USD | ₹2.75K 33.26 USD | ₹1,054.55 12.76 USD | ₹1,062.40 12.85 USD | ₹123.48B 1.49B USD | 27.54 | ₹38.55 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹224.10 2.71 USD |
+0.52
|
₹107.70B 1.3B USD | ₹37.77K 456.93 USD | ₹222.40 2.69 USD | ₹226.05 2.73 USD | ₹107.70B 1.3B USD | 26.21 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,012.10 12.24 USD |
+2.48
|
₹105.61B 1.28B USD | ₹5.81K 70.34 USD | ₹997.45 12.07 USD | ₹1,015.90 12.29 USD | ₹105.61B 1.28B USD | 22.08 | ₹45.83 0.55 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹144.30 1.75 USD |
+0.87
|
₹90.65B 1.1B USD | ₹19.66K 237.83 USD | ₹143.65 1.74 USD | ₹144.95 1.75 USD | ₹90.65B 1.1B USD | 11.41 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹906.45 10.97 USD |
+1.68
|
₹87.71B 1.06B USD | ₹2.55K 30.89 USD | ₹891.50 10.79 USD | ₹906.95 10.97 USD | ₹87.71B 1.06B USD | 9.71 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹902.35 10.92 USD |
+1.36
|
₹87.31B 1.06B USD | ₹142.00 1.72 USD | ₹897.75 10.86 USD | ₹902.35 10.92 USD | ₹87.31B 1.06B USD | 9.66 | ₹93.33 1.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹619.25 7.49 USD |
+0.86
|
₹83.98B 1.02B USD | ₹54.30K 656.93 USD | ₹616.85 7.46 USD | ₹624.10 7.55 USD | ₹83.98B 1.02B USD | 23.58 | ₹26.26 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹618.50 7.48 USD |
+0.54
|
₹83.88B 1.01B USD | ₹1.02K 12.29 USD | ₹618.45 7.48 USD | ₹623.65 7.55 USD | ₹83.88B 1.01B USD | 23.54 | ₹26.27 0.32 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,617.70 31.67 USD |
+0.52
|
₹82.76B 1B USD | ₹9.18K 111 USD | ₹2,594.60 31.39 USD | ₹2,625.90 31.77 USD | ₹82.76B 1B USD | 22.75 | ₹115.06 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,608.95 31.56 USD |
+0.15
|
₹82.49B 997.94M USD | ₹1.32K 15.91 USD | ₹2,600.00 31.46 USD | ₹2,629.95 31.82 USD | ₹82.49B 997.94M USD | 22.66 | ₹115.11 1.39 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹428.60 5.19 USD |
+1.08
|
₹69.62B 842.33M USD | ₹7.99K 96.71 USD | ₹424.10 5.13 USD | ₹429.55 5.2 USD | ₹69.62B 842.33M USD | 4.97 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹427.60 5.17 USD |
+0.93
|
₹69.46B 840.37M USD | ₹310.00 3.75 USD | ₹425.25 5.14 USD | ₹427.75 5.18 USD | ₹69.46B 840.37M USD | 4.96 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,606.45 19.44 USD |
+0.14
|
₹68.32B 826.61M USD | ₹3.12K 37.77 USD | ₹1,591.90 19.26 USD | ₹1,625.00 19.66 USD | ₹68.32B 826.61M USD | 95.73 | ₹16.78 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,594.80 19.29 USD |
-0.69
|
₹67.83B 820.61M USD | ₹28.38K 343.33 USD | ₹1,588.10 19.21 USD | ₹1,632.70 19.75 USD | ₹67.83B 820.61M USD | 94.36 | ₹16.90 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹358.45 4.34 USD |
+1.26
|
₹65.89B 797.13M USD | ₹7.05K 85.33 USD | ₹354.45 4.29 USD | ₹359.55 4.35 USD | ₹65.89B 797.13M USD | 62.55 | ₹5.73 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹241.85 2.93 USD |
+0.27
|
₹62.04B 750.63M USD | ₹2.42K 29.33 USD | ₹240.55 2.91 USD | ₹244.40 2.96 USD | ₹62.04B 750.63M USD | 7.45 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹548.20 6.63 USD |
+0.08
|
₹61.89B 748.81M USD | ₹3.49K 42.25 USD | ₹547.75 6.63 USD | ₹554.35 6.71 USD | ₹61.89B 748.81M USD | 29.02 | ₹18.89 0.23 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹845.00 10.22 USD |
+1.06
|
₹56.60B 684.82M USD | ₹1.80K 21.73 USD | ₹838.10 10.14 USD | ₹849.45 10.28 USD | ₹56.60B 684.82M USD | 21.27 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹843.00 10.2 USD |
+0.84
|
₹56.47B 683.2M USD | ₹65.00 0.79 USD | ₹843.00 10.2 USD | ₹849.60 10.28 USD | ₹56.47B 683.2M USD | 21.23 | ₹39.69 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,076.30 13.02 USD |
+0.62
|
₹42.67B 516.19M USD | ₹13.24K 160.15 USD | ₹1,065.50 12.89 USD | ₹1,080.90 13.08 USD | ₹42.67B 516.19M USD | 74.53 | ₹14.44 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,076.05 13.02 USD |
+0.65
|
₹42.66B 516.07M USD | ₹586.00 7.09 USD | ₹1,063.10 12.86 USD | ₹1,079.05 13.05 USD | ₹42.66B 516.07M USD | 76.75 | ₹14.02 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.05 1.25 USD |
+2.28
|
₹41.60B 503.26M USD | ₹11.24K 136.03 USD | ₹101.40 1.23 USD | ₹103.60 1.25 USD | ₹41.60B 503.26M USD | 14.41 | ₹7.15 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹505.25 6.11 USD |
+0.71
|
₹38.23B 462.52M USD | ₹43.75K 529.34 USD | ₹499.00 6.04 USD | ₹508.30 6.15 USD | ₹38.23B 462.52M USD | 9.87 | ₹51.15 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹502.65 6.08 USD |
+0.28
|
₹38.03B 460.14M USD | ₹397.00 4.8 USD | ₹499.00 6.04 USD | ₹510.85 6.18 USD | ₹38.03B 460.14M USD | 9.82 | ₹51.15 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹561.70 6.8 USD |
+1.07
|
₹36.61B 442.88M USD | ₹328.00 3.97 USD | ₹555.80 6.72 USD | ₹567.20 6.86 USD | ₹36.61B 442.88M USD | 11.09 | ₹50.63 0.61 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹129.70 1.57 USD |
+1.73
|
₹36.48B 441.3M USD | ₹10.76K 130.23 USD | ₹128.00 1.55 USD | ₹130.25 1.58 USD | ₹36.48B 441.3M USD | 8.34 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹128.80 1.56 USD |
+1.42
|
₹36.16B 437.44M USD | ₹4.29K 51.9 USD | ₹127.85 1.55 USD | ₹129.15 1.56 USD | ₹36.16B 437.44M USD | 5.07 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,066.00 12.9 USD |
+1
|
₹29.85B 361.11M USD | ₹2.32K 28.01 USD | ₹1,059.25 12.82 USD | ₹1,073.15 12.98 USD | ₹29.85B 361.11M USD | 200.00 | ₹5.33 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹393.75 4.76 USD |
+1.77
|
₹27.25B 329.64M USD | ₹407.00 4.92 USD | ₹386.70 4.68 USD | ₹393.75 4.76 USD | ₹27.25B 329.64M USD | 10.04 | ₹39.18 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹391.05 4.73 USD |
+0.98
|
₹27.06B 327.38M USD | ₹6.55K 79.27 USD | ₹388.30 4.7 USD | ₹393.55 4.76 USD | ₹27.06B 327.38M USD | 9.98 | ₹39.17 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,049.00 24.79 USD |
+4.51
|
₹24.28B 293.78M USD | ₹21.05K 254.71 USD | ₹1,971.10 23.85 USD | ₹2,049.00 24.79 USD | ₹24.28B 293.78M USD | 11.02 | ₹185.82 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,010.00 24.32 USD |
+2.37
|
₹23.82B 288.19M USD | ₹1.51K 18.3 USD | ₹1,990.05 24.08 USD | ₹2,021.60 24.46 USD | ₹23.82B 288.19M USD | 8.92 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹327.70 3.96 USD |
+1.22
|
₹22.22B 268.79M USD | ₹3.20K 38.76 USD | ₹325.00 3.93 USD | ₹329.70 3.99 USD | ₹22.22B 268.79M USD | 12.21 | ₹26.83 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.75 3.63 USD |
+4.1
|
₹21.63B 261.69M USD | ₹12.86K 155.57 USD | ₹289.00 3.5 USD | ₹300.95 3.64 USD | ₹21.63B 261.69M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹297.90 3.6 USD |
+2.33
|
₹21.50B 260.08M USD | ₹822.00 9.94 USD | ₹291.15 3.52 USD | ₹297.90 3.6 USD | ₹21.50B 260.08M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.50 3.25 USD |
+0.26
|
₹21.24B 256.93M USD | ₹819.00 9.91 USD | ₹267.75 3.24 USD | ₹270.90 3.28 USD | ₹21.24B 256.93M USD | 37.18 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹268.35 3.25 USD |
+0.22
|
₹21.23B 256.79M USD | ₹35.94K 434.86 USD | ₹266.35 3.22 USD | ₹271.20 3.28 USD | ₹21.23B 256.79M USD | 51.70 | ₹5.19 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.60 2.91 USD |
+2.58
|
₹20.36B 246.27M USD | ₹4.01K 48.53 USD | ₹238.55 2.89 USD | ₹240.60 2.91 USD | ₹20.36B 246.27M USD | 10.63 | ₹22.63 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹352.30 4.26 USD |
+1.02
|
₹18.56B 224.54M USD | ₹12.88K 155.83 USD | ₹351.10 4.25 USD | ₹355.85 4.31 USD | ₹18.56B 224.54M USD | 13.14 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹352.20 4.26 USD |
+0.93
|
₹18.55B 224.48M USD | ₹1.84K 22.22 USD | ₹348.25 4.21 USD | ₹355.00 4.29 USD | ₹18.55B 224.48M USD | 13.14 | ₹26.80 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹255.05 3.09 USD |
+2.86
|
₹17.30B 209.34M USD | ₹32.00K 387.12 USD | ₹250.90 3.04 USD | ₹256.70 3.11 USD | ₹17.30B 209.34M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.60 1.52 USD |
+1.33
|
₹15.87B 192.02M USD | ₹822.00 9.94 USD | ₹124.05 1.5 USD | ₹125.70 1.52 USD | ₹15.87B 192.02M USD | 16.31 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.44 1.52 USD |
+1.22
|
₹15.85B 191.77M USD | ₹6.00K 72.59 USD | ₹124.11 1.5 USD | ₹126.41 1.53 USD | ₹15.85B 191.77M USD | 16.26 | ₹7.71 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹193.70 2.34 USD |
+2.03
|
₹14.97B 181.08M USD | ₹1.18K 14.28 USD | ₹192.40 2.33 USD | ₹194.50 2.35 USD | ₹14.97B 181.08M USD | 35.15 | ₹5.51 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹815.00 9.86 USD |
+2.9
|
₹12.31B 148.89M USD | ₹33.44K 404.58 USD | ₹795.95 9.63 USD | ₹818.00 9.9 USD | ₹12.31B 148.89M USD | 99.26 | ₹8.21 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹812.35 9.83 USD |
+2.61
|
₹12.27B 148.4M USD | ₹638.00 7.72 USD | ₹797.50 9.65 USD | ₹816.75 9.88 USD | ₹12.27B 148.4M USD | 98.58 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.51 0.65 USD |
+2.18
|
₹12.06B 145.95M USD | ₹496.00 6 USD | ₹53.30 0.64 USD | ₹53.51 0.65 USD | ₹12.06B 145.95M USD | 5351.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.99 0.25 USD |
0
|
₹9.75B 117.91M USD | ₹23.66K 286.19 USD | ₹20.01 0.24 USD | ₹21.17 0.26 USD | ₹9.75B 117.91M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.65 1.11 USD |
+0.94
|
₹8.83B 106.78M USD | ₹2.14K 25.9 USD | ₹87.50 1.06 USD | ₹92.82 1.12 USD | ₹8.83B 106.78M USD | 43.64 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹91.63 1.11 USD |
+1.04
|
₹8.82B 106.76M USD | ₹29.53K 357.2 USD | ₹90.21 1.09 USD | ₹94.29 1.14 USD | ₹8.82B 106.76M USD | 43.63 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹325.10 3.93 USD |
+10
|
₹8.36B 101.1M USD | ₹33.00K 399.29 USD | ₹311.30 3.77 USD | ₹325.10 3.93 USD | ₹8.36B 101.1M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹324.55 3.93 USD |
+10
|
₹8.34B 100.93M USD | ₹677.00 8.19 USD | ₹309.80 3.75 USD | ₹324.55 3.93 USD | ₹8.34B 100.93M USD | 0 | -₹18.71 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.79 0.98 USD |
-3.65
|
₹7.88B 95.3M USD | ₹59.65K 721.65 USD | ₹80.23 0.97 USD | ₹84.69 1.02 USD | ₹7.88B 95.3M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.70 0.98 USD |
-3.39
|
₹7.87B 95.2M USD | ₹382.00 4.62 USD | ₹80.59 0.98 USD | ₹83.53 1.01 USD | ₹7.87B 95.2M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.32 0.39 USD |
+1.32
|
₹7.49B 90.6M USD | ₹650.00 7.86 USD | ₹32.32 0.39 USD | ₹32.32 0.39 USD | ₹7.49B 90.6M USD | 15.03 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.30 0.2 USD |
-0.43
|
₹7.28B 88.1M USD | ₹3.01K 36.44 USD | ₹16.30 0.2 USD | ₹16.78 0.2 USD | ₹7.28B 88.1M USD | 9.20 | ₹1.77 0.02 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹175.50 2.12 USD |
+3.54
|
₹5.09B 61.61M USD | ₹11.94K 144.48 USD | ₹171.00 2.07 USD | ₹179.95 2.18 USD | ₹5.09B 61.61M USD | 8.54 | ₹20.54 0.25 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹64.66 0.78 USD |
+1.54
|
₹4.91B 59.37M USD | ₹11.91K 144.08 USD | ₹62.73 0.76 USD | ₹64.85 0.78 USD | ₹4.91B 59.37M USD | 195.93 | ₹0.33 0.003 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.00 0.31 USD |
0
|
₹4.02B 48.58M USD | ₹5.44K 65.81 USD | ₹25.21 0.3 USD | ₹26.00 0.31 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.10 0.3 USD |
-4.34
|
₹3.88B 46.9M USD | ₹101.00 1.22 USD | ₹25.10 0.3 USD | ₹26.25 0.32 USD | ₹3.88B 46.9M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.94 0.35 USD |
+0.7
|
₹3.79B 45.91M USD | ₹11.96K 144.74 USD | ₹27.50 0.33 USD | ₹29.05 0.35 USD | ₹3.79B 45.91M USD | 289.39 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.71 0.35 USD |
+0.03
|
₹3.76B 45.54M USD | ₹500.00 6.05 USD | ₹28.71 0.35 USD | ₹28.71 0.35 USD | ₹3.76B 45.54M USD | 287.09 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.61 1.56 USD |
+1.46
|
₹3.70B 44.82M USD | ₹545.00 6.59 USD | ₹127.05 1.54 USD | ₹129.43 1.57 USD | ₹3.70B 44.82M USD | 36.64 | ₹3.51 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}