国：インド セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (169)
- {{country.name}}
- すべての国
- 米国 (98)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (10)
- ベルギー (4)
- ブラジル (5)
- カナダ (9)
- チリ (6)
- 中国 (138)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (9)
- ドイツ (193)
- ギリシャ (7)
- 香港 (148)
- インド (169)
- インドネシア (23)
- イスラエル (16)
- イタリア (8)
- 日本 (140)
- マレーシア (81)
- メキシコ (5)
- オランダ (3)
- ノルウェー (7)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (33)
- 南アフリカ (6)
- 韓国 (57)
- スペイン (13)
- スリナム (1)
- スウェーデン (21)
- スイス (2)
- 台湾 (38)
- タイ (72)
- 東ティモール (2)
- トルコ (12)
- イギリス (34)
エンジニアリング・建設 (169)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,930.40 47.55 USD |
+1.14
|
₹5.41T 65.42B USD | ₹276.43K 3.34K USD | ₹3,905.00 47.24 USD | ₹3,944.90 47.73 USD | ₹5.41T 65.42B USD | 33.71 | ₹116.58 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹236.15 2.86 USD |
+4.38
|
₹492.38B 5.96B USD | ₹374.95K 4.54K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹492.38B 5.96B USD | 56.22 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹234.33 2.84 USD |
+3.58
|
₹488.58B 5.91B USD | ₹2.79M 33.7K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹488.58B 5.91B USD | 55.79 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.40 1.2 USD |
+1.74
|
₹268.38B 3.25B USD | ₹254.28K 3.08K USD | ₹98.20 1.19 USD | ₹99.85 1.21 USD | ₹268.38B 3.25B USD | 37.22 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.34 1.2 USD |
+1.63
|
₹268.22B 3.24B USD | ₹4.96M 60K USD | ₹98.21 1.19 USD | ₹99.80 1.21 USD | ₹268.22B 3.24B USD | 35.99 | ₹2.76 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,202.40 26.65 USD |
+4
|
₹137.47B 1.66B USD | ₹289.49K 3.5K USD | ₹2,121.90 25.67 USD | ₹2,204.70 26.67 USD | ₹137.47B 1.66B USD | 31.23 | ₹70.52 0.85 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.67 2.9 USD |
+1
|
₹134.70B 1.63B USD | ₹372.36K 4.5K USD | ₹238.15 2.88 USD | ₹241.22 2.92 USD | ₹134.70B 1.63B USD | 19.48 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.00 6.1 USD |
+1.77
|
₹134.16B 1.62B USD | ₹162.09K 1.96K USD | ₹494.20 5.98 USD | ₹504.65 6.11 USD | ₹134.16B 1.62B USD | 22.16 | ₹22.74 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹132.42 1.6 USD |
+2.38
|
₹124.54B 1.51B USD | ₹584.91K 7.08K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹124.54B 1.51B USD | 20.91 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.88 2.74 USD |
+1.86
|
₹109.04B 1.32B USD | ₹708.10K 8.57K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹109.04B 1.32B USD | 26.59 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.29 1.76 USD |
+1.55
|
₹91.22B 1.1B USD | ₹676.58K 8.19K USD | ₹143.42 1.74 USD | ₹146.26 1.77 USD | ₹91.22B 1.1B USD | 13.50 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹359.35 4.35 USD |
+1.53
|
₹66.05B 799.13M USD | ₹67.22K 813.29 USD | ₹355.00 4.29 USD | ₹359.80 4.35 USD | ₹66.05B 799.13M USD | 274.31 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.02 0.29 USD |
+2.56
|
₹62.92B 761.22M USD | ₹10.31M 124.79K USD | ₹23.51 0.28 USD | ₹24.22 0.29 USD | ₹62.92B 761.22M USD | 31.19 | ₹0.77 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹244.59 2.96 USD |
+1.27
|
₹62.75B 759.13M USD | ₹92.09K 1.11K USD | ₹240.04 2.9 USD | ₹244.74 2.96 USD | ₹62.75B 759.13M USD | 7.54 | ₹32.42 0.39 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.83 0.29 USD |
+1.8
|
₹62.42B 755.2M USD | ₹236.33K 2.86K USD | ₹23.54 0.28 USD | ₹23.86 0.29 USD | ₹62.42B 755.2M USD | 34.04 | ₹0.70 0.008 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹551.00 6.67 USD |
+0.54
|
₹62.21B 752.64M USD | ₹76.11K 920.78 USD | ₹547.00 6.62 USD | ₹554.20 6.7 USD | ₹62.21B 752.64M USD | 29.23 | ₹18.85 0.23 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.90 1.26 USD |
+3.08
|
₹41.94B 507.42M USD | ₹383.80K 4.64K USD | ₹101.50 1.23 USD | ₹104.10 1.26 USD | ₹41.94B 507.42M USD | 20.49 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.00 6.8 USD |
+1.1
|
₹36.63B 443.12M USD | ₹7.68K 92.87 USD | ₹558.00 6.75 USD | ₹563.35 6.82 USD | ₹36.63B 443.12M USD | 10.97 | ₹51.20 0.62 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹130.05 1.57 USD |
+2.14
|
₹36.57B 442.49M USD | ₹217.87K 2.64K USD | ₹128.04 1.55 USD | ₹130.75 1.58 USD | ₹36.57B 442.49M USD | 8.36 | ₹15.55 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹129.15 1.56 USD |
+1.54
|
₹36.26B 438.63M USD | ₹141.99K 1.72K USD | ₹127.26 1.54 USD | ₹129.45 1.57 USD | ₹36.26B 438.63M USD | 5.09 | ₹25.37 0.31 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.82 0.38 USD |
+0.76
|
₹30.39B 367.66M USD | ₹106.75K 1.29K USD | ₹31.50 0.38 USD | ₹31.94 0.39 USD | ₹30.39B 367.66M USD | 11.20 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.80 0.38 USD |
+0.76
|
₹30.37B 367.43M USD | ₹1.20M 14.49K USD | ₹31.48 0.38 USD | ₹31.98 0.39 USD | ₹30.37B 367.43M USD | 11.23 | ₹2.83 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,059.30 12.82 USD |
+0.29
|
₹29.66B 358.84M USD | ₹31.06K 375.82 USD | ₹1,057.10 12.79 USD | ₹1,077.90 13.04 USD | ₹29.66B 358.84M USD | 202.15 | ₹5.24 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹239.85 2.9 USD |
+2.15
|
₹20.29B 245.5M USD | ₹69.43K 839.93 USD | ₹237.70 2.88 USD | ₹241.80 2.93 USD | ₹20.29B 245.5M USD | 10.58 | ₹22.65 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹256.00 3.1 USD |
+3.16
|
₹17.39B 210.33M USD | ₹782.07K 9.46K USD | ₹250.55 3.03 USD | ₹257.00 3.11 USD | ₹17.39B 210.33M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹193.97 2.35 USD |
+2.1
|
₹16.32B 197.48M USD | ₹43.90K 531.07 USD | ₹191.88 2.32 USD | ₹194.50 2.35 USD | ₹16.32B 197.48M USD | 20.78 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.50 0.65 USD |
+1.46
|
₹12.06B 145.95M USD | ₹16.26K 196.73 USD | ₹53.26 0.64 USD | ₹53.69 0.65 USD | ₹12.06B 145.95M USD | 764.28 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.75 0.25 USD |
-0.15
|
₹9.63B 116.56M USD | ₹86.98K 1.05K USD | ₹20.50 0.25 USD | ₹20.99 0.25 USD | ₹9.63B 116.56M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹32.58 0.39 USD |
+1.72
|
₹7.57B 91.56M USD | ₹23.60K 285.5 USD | ₹32.03 0.39 USD | ₹32.67 0.4 USD | ₹7.57B 91.56M USD | 15.15 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.38 0.2 USD |
-0.67
|
₹7.32B 88.53M USD | ₹41.56K 502.76 USD | ₹16.11 0.19 USD | ₹16.51 0.2 USD | ₹7.32B 88.53M USD | 9.25 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,939.85 47.67 USD |
+1.35
|
₹5.42T 65.58B USD | ₹15.90K 192.32 USD | ₹3,911.50 47.32 USD | ₹3,945.00 47.73 USD | ₹5.42T 65.58B USD | 30.80 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹240.95 2.92 USD |
+1.54
|
₹135.42B 1.64B USD | ₹53.86K 651.56 USD | ₹238.40 2.88 USD | ₹241.10 2.92 USD | ₹135.42B 1.64B USD | 19.58 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,166.00 26.2 USD |
+2.25
|
₹135.20B 1.64B USD | ₹10.97K 132.74 USD | ₹2,126.40 25.73 USD | ₹2,168.00 26.23 USD | ₹135.20B 1.64B USD | 31.28 | ₹69.23 0.84 USD | ||
KEC International Limited
KEC.BO
IN
|
₹501.65 6.07 USD |
+1.25
|
₹133.54B 1.62B USD | ₹8.48K 102.56 USD | ₹494.45 5.98 USD | ₹502.80 6.08 USD | ₹133.54B 1.62B USD | 22.05 | ₹22.75 0.28 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.05 1.61 USD |
+2.86
|
₹125.17B 1.51B USD | ₹104.22K 1.26K USD | ₹129.65 1.57 USD | ₹133.25 1.61 USD | ₹125.17B 1.51B USD | 20.98 | ₹6.34 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,059.95 12.82 USD |
+1.23
|
₹123.27B 1.49B USD | ₹4.06K 49.11 USD | ₹1,054.55 12.76 USD | ₹1,064.90 12.88 USD | ₹123.27B 1.49B USD | 27.49 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,058.40 12.8 USD |
+1.26
|
₹123.09B 1.49B USD | ₹28.14K 340.45 USD | ₹1,054.30 12.76 USD | ₹1,064.90 12.88 USD | ₹123.09B 1.49B USD | 27.43 | ₹38.58 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹226.75 2.74 USD |
+1.71
|
₹108.98B 1.32B USD | ₹76.36K 923.88 USD | ₹222.40 2.69 USD | ₹227.70 2.75 USD | ₹108.98B 1.32B USD | 26.52 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,009.60 12.21 USD |
+2.22
|
₹105.35B 1.27B USD | ₹7.26K 87.85 USD | ₹997.45 12.07 USD | ₹1,015.90 12.29 USD | ₹105.35B 1.27B USD | 22.02 | ₹45.83 0.55 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹146.10 1.77 USD |
+2.13
|
₹91.78B 1.11B USD | ₹31.01K 375.22 USD | ₹143.65 1.74 USD | ₹146.25 1.77 USD | ₹91.78B 1.11B USD | 11.55 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹906.00 10.96 USD |
+1.63
|
₹87.67B 1.06B USD | ₹2.80K 33.84 USD | ₹891.50 10.79 USD | ₹906.95 10.97 USD | ₹87.67B 1.06B USD | 9.70 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹905.00 10.95 USD |
+1.66
|
₹87.57B 1.06B USD | ₹157.00 1.9 USD | ₹897.75 10.86 USD | ₹905.75 10.96 USD | ₹87.57B 1.06B USD | 9.69 | ₹93.33 1.13 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹621.05 7.51 USD |
+0.95
|
₹84.22B 1.02B USD | ₹1.42K 17.22 USD | ₹617.30 7.47 USD | ₹623.65 7.55 USD | ₹84.22B 1.02B USD | 23.64 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹620.90 7.51 USD |
+1.12
|
₹84.20B 1.02B USD | ₹68.46K 828.23 USD | ₹616.85 7.46 USD | ₹624.10 7.55 USD | ₹84.20B 1.02B USD | 23.64 | ₹26.26 0.32 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,636.90 31.9 USD |
+1.26
|
₹83.37B 1.01B USD | ₹12.20K 147.58 USD | ₹2,594.60 31.39 USD | ₹2,636.90 31.9 USD | ₹83.37B 1.01B USD | 22.91 | ₹115.06 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,612.85 31.61 USD |
+0.3
|
₹82.61B 999.43M USD | ₹1.50K 18.11 USD | ₹2,600.00 31.46 USD | ₹2,629.95 31.82 USD | ₹82.61B 999.43M USD | 22.69 | ₹115.11 1.39 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹428.35 5.18 USD |
+1.02
|
₹69.58B 841.84M USD | ₹13.57K 164.19 USD | ₹424.10 5.13 USD | ₹430.00 5.2 USD | ₹69.58B 841.84M USD | 4.97 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹427.60 5.17 USD |
+0.93
|
₹69.46B 840.37M USD | ₹310.00 3.75 USD | ₹425.25 5.14 USD | ₹427.75 5.18 USD | ₹69.46B 840.37M USD | 4.96 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,608.05 19.45 USD |
+0.24
|
₹68.39B 827.43M USD | ₹3.80K 46 USD | ₹1,590.00 19.24 USD | ₹1,625.00 19.66 USD | ₹68.39B 827.43M USD | 95.83 | ₹16.78 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,600.90 19.37 USD |
-0.31
|
₹68.09B 823.75M USD | ₹35.87K 433.93 USD | ₹1,588.10 19.21 USD | ₹1,632.70 19.75 USD | ₹68.09B 823.75M USD | 94.72 | ₹16.90 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹359.50 4.35 USD |
+1.55
|
₹66.08B 799.47M USD | ₹8.02K 97.03 USD | ₹354.45 4.29 USD | ₹359.75 4.35 USD | ₹66.08B 799.47M USD | 62.73 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹553.40 6.7 USD |
+1.03
|
₹62.48B 755.92M USD | ₹4.57K 55.28 USD | ₹547.75 6.63 USD | ₹554.35 6.71 USD | ₹62.48B 755.92M USD | 29.29 | ₹18.89 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.45 2.93 USD |
+0.52
|
₹62.20B 752.49M USD | ₹3.94K 47.62 USD | ₹240.55 2.91 USD | ₹244.40 2.96 USD | ₹62.20B 752.49M USD | 7.47 | ₹32.42 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹847.85 10.26 USD |
+1.4
|
₹56.80B 687.13M USD | ₹3.90K 47.14 USD | ₹838.10 10.14 USD | ₹849.45 10.28 USD | ₹56.80B 687.13M USD | 21.35 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹843.00 10.2 USD |
+0.84
|
₹56.47B 683.2M USD | ₹65.00 0.79 USD | ₹843.00 10.2 USD | ₹849.60 10.28 USD | ₹56.47B 683.2M USD | 21.23 | ₹39.69 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,084.35 13.12 USD |
+1.43
|
₹42.99B 520.05M USD | ₹1.03K 12.4 USD | ₹1,063.10 12.86 USD | ₹1,084.35 13.12 USD | ₹42.99B 520.05M USD | 77.34 | ₹14.02 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,084.20 13.12 USD |
+1.35
|
₹42.98B 519.98M USD | ₹20.06K 242.69 USD | ₹1,065.50 12.89 USD | ₹1,091.70 13.21 USD | ₹42.98B 519.98M USD | 75.08 | ₹14.44 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.70 1.25 USD |
+2.93
|
₹41.86B 506.44M USD | ₹11.85K 143.38 USD | ₹101.40 1.23 USD | ₹104.00 1.26 USD | ₹41.86B 506.44M USD | 14.50 | ₹7.15 0.09 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹507.90 6.14 USD |
+1.24
|
₹38.43B 464.95M USD | ₹53.12K 642.65 USD | ₹499.00 6.04 USD | ₹509.60 6.17 USD | ₹38.43B 464.95M USD | 9.92 | ₹51.15 0.62 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹507.20 6.14 USD |
+1.19
|
₹38.38B 464.3M USD | ₹938.00 11.35 USD | ₹499.00 6.04 USD | ₹510.85 6.18 USD | ₹38.38B 464.3M USD | 9.91 | ₹51.15 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹130.30 1.58 USD |
+2.2
|
₹36.64B 443.34M USD | ₹18.80K 227.44 USD | ₹128.00 1.55 USD | ₹130.80 1.58 USD | ₹36.64B 443.34M USD | 8.38 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹561.75 6.8 USD |
+1.08
|
₹36.61B 442.92M USD | ₹670.00 8.11 USD | ₹555.80 6.72 USD | ₹567.20 6.86 USD | ₹36.61B 442.92M USD | 11.09 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹128.80 1.56 USD |
+1.42
|
₹36.16B 437.44M USD | ₹4.29K 51.9 USD | ₹127.85 1.55 USD | ₹129.15 1.56 USD | ₹36.16B 437.44M USD | 5.07 | ₹25.37 0.31 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,060.00 12.82 USD |
+0.43
|
₹29.68B 359.08M USD | ₹2.61K 31.58 USD | ₹1,057.10 12.79 USD | ₹1,073.15 12.98 USD | ₹29.68B 359.08M USD | 198.87 | ₹5.33 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹393.75 4.76 USD |
+1.77
|
₹27.25B 329.64M USD | ₹407.00 4.92 USD | ₹386.70 4.68 USD | ₹393.75 4.76 USD | ₹27.25B 329.64M USD | 10.04 | ₹39.18 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹391.00 4.73 USD |
+0.97
|
₹27.06B 327.34M USD | ₹9.07K 109.72 USD | ₹388.30 4.7 USD | ₹393.55 4.76 USD | ₹27.06B 327.34M USD | 9.98 | ₹39.17 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,028.30 24.54 USD |
+3.3
|
₹24.04B 290.81M USD | ₹2.03K 24.61 USD | ₹1,990.05 24.08 USD | ₹2,048.75 24.79 USD | ₹24.04B 290.81M USD | 9.01 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,024.10 24.49 USD |
+3.24
|
₹23.99B 290.21M USD | ₹27.08K 327.66 USD | ₹1,971.10 23.85 USD | ₹2,050.00 24.8 USD | ₹23.99B 290.21M USD | 10.89 | ₹185.82 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹331.10 4.01 USD |
+2.27
|
₹22.45B 271.58M USD | ₹4.64K 56.09 USD | ₹325.00 3.93 USD | ₹331.15 4.01 USD | ₹22.45B 271.58M USD | 12.34 | ₹26.83 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹300.65 3.64 USD |
+3.26
|
₹21.70B 262.48M USD | ₹1.39K 16.8 USD | ₹291.15 3.52 USD | ₹301.95 3.65 USD | ₹21.70B 262.48M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹299.95 3.63 USD |
+4.19
|
₹21.64B 261.87M USD | ₹14.09K 170.51 USD | ₹289.00 3.5 USD | ₹300.95 3.64 USD | ₹21.64B 261.87M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹269.70 3.26 USD |
+0.73
|
₹21.33B 258.08M USD | ₹51.75K 626.05 USD | ₹266.35 3.22 USD | ₹271.20 3.28 USD | ₹21.33B 258.08M USD | 51.96 | ₹5.19 0.06 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹268.50 3.25 USD |
+0.26
|
₹21.24B 256.93M USD | ₹819.00 9.91 USD | ₹267.75 3.24 USD | ₹270.90 3.28 USD | ₹21.24B 256.93M USD | 37.18 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹240.40 2.91 USD |
+2.49
|
₹20.34B 246.07M USD | ₹4.80K 58.01 USD | ₹238.55 2.89 USD | ₹241.65 2.92 USD | ₹20.34B 246.07M USD | 10.62 | ₹22.63 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹355.90 4.31 USD |
+2.05
|
₹18.75B 226.84M USD | ₹20.27K 245.27 USD | ₹351.10 4.25 USD | ₹356.60 4.31 USD | ₹18.75B 226.84M USD | 13.27 | ₹26.80 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹352.60 4.27 USD |
+1.05
|
₹18.58B 224.73M USD | ₹2.09K 25.32 USD | ₹348.25 4.21 USD | ₹355.00 4.29 USD | ₹18.58B 224.73M USD | 13.15 | ₹26.80 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹256.15 3.1 USD |
+3.31
|
₹17.38B 210.24M USD | ₹46.33K 560.47 USD | ₹250.90 3.04 USD | ₹256.90 3.11 USD | ₹17.38B 210.24M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹125.20 1.51 USD |
+1.02
|
₹15.82B 191.41M USD | ₹7.45K 90.17 USD | ₹124.11 1.5 USD | ₹126.41 1.53 USD | ₹15.82B 191.41M USD | 16.23 | ₹7.71 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹125.05 1.51 USD |
+0.89
|
₹15.80B 191.18M USD | ₹879.00 10.63 USD | ₹124.05 1.5 USD | ₹125.85 1.52 USD | ₹15.80B 191.18M USD | 16.24 | ₹7.70 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹193.30 2.34 USD |
+1.82
|
₹14.94B 180.71M USD | ₹2.38K 28.75 USD | ₹192.40 2.33 USD | ₹194.50 2.35 USD | ₹14.94B 180.71M USD | 35.08 | ₹5.51 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹818.00 9.9 USD |
+3.28
|
₹12.35B 149.44M USD | ₹46.57K 563.36 USD | ₹795.95 9.63 USD | ₹824.00 9.97 USD | ₹12.35B 149.44M USD | 99.63 | ₹8.21 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹816.00 9.87 USD |
+3.07
|
₹12.32B 149.07M USD | ₹1.65K 19.96 USD | ₹797.50 9.65 USD | ₹816.75 9.88 USD | ₹12.32B 149.07M USD | 99.02 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.51 0.65 USD |
+2.18
|
₹12.06B 145.95M USD | ₹496.00 6 USD | ₹53.30 0.64 USD | ₹53.51 0.65 USD | ₹12.06B 145.95M USD | 5351.00 | ₹0.01 0.0001 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.90 0.25 USD |
-0.43
|
₹9.70B 117.4M USD | ₹976.00 11.81 USD | ₹20.52 0.25 USD | ₹20.96 0.25 USD | ₹9.70B 117.4M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.65 1.11 USD |
+0.94
|
₹8.83B 106.78M USD | ₹2.14K 25.9 USD | ₹87.50 1.06 USD | ₹92.82 1.12 USD | ₹8.83B 106.78M USD | 43.64 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹90.62 1.1 USD |
-0.08
|
₹8.73B 105.58M USD | ₹32.00K 387.11 USD | ₹90.21 1.09 USD | ₹94.29 1.14 USD | ₹8.73B 105.58M USD | 43.15 | ₹2.10 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹325.10 3.93 USD |
+10
|
₹8.36B 101.1M USD | ₹32.10K 388.33 USD | ₹311.30 3.77 USD | ₹325.10 3.93 USD | ₹8.36B 101.1M USD | 0 | -₹18.73 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹324.55 3.93 USD |
+10
|
₹8.34B 100.93M USD | ₹977.00 11.82 USD | ₹309.80 3.75 USD | ₹324.55 3.93 USD | ₹8.34B 100.93M USD | 0 | -₹18.71 -0.2 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.79 0.98 USD |
-3.65
|
₹7.88B 95.3M USD | ₹59.65K 721.65 USD | ₹80.23 0.97 USD | ₹84.69 1.02 USD | ₹7.88B 95.3M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.50 0.97 USD |
-3.63
|
₹7.85B 94.96M USD | ₹423.00 5.12 USD | ₹80.50 0.97 USD | ₹83.53 1.01 USD | ₹7.85B 94.96M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.64 0.39 USD |
+2.32
|
₹7.56B 91.49M USD | ₹3.52K 42.54 USD | ₹32.01 0.39 USD | ₹32.64 0.39 USD | ₹7.56B 91.49M USD | 15.18 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.31 0.2 USD |
-0.37
|
₹7.29B 88.16M USD | ₹4.40K 53.24 USD | ₹16.30 0.2 USD | ₹16.78 0.2 USD | ₹7.29B 88.16M USD | 9.21 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.79 0.81 USD |
+4.88
|
₹5.07B 61.33M USD | ₹35.33K 427.4 USD | ₹62.73 0.76 USD | ₹66.80 0.81 USD | ₹5.07B 61.33M USD | 202.39 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹174.25 2.11 USD |
+2.8
|
₹5.06B 61.17M USD | ₹16.48K 199.43 USD | ₹171.00 2.07 USD | ₹179.95 2.18 USD | ₹5.06B 61.17M USD | 8.48 | ₹20.54 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.00 0.31 USD |
0
|
₹4.02B 48.58M USD | ₹5.47K 66.13 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.36 0.31 USD |
-3.35
|
₹3.92B 47.38M USD | ₹126.00 1.52 USD | ₹25.10 0.3 USD | ₹26.25 0.32 USD | ₹3.92B 47.38M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.94 0.35 USD |
+0.7
|
₹3.79B 45.91M USD | ₹11.96K 144.74 USD | ₹27.50 0.33 USD | ₹29.05 0.35 USD | ₹3.79B 45.91M USD | 289.39 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹28.71 0.35 USD |
+0.03
|
₹3.76B 45.54M USD | ₹500.00 6.05 USD | ₹28.71 0.35 USD | ₹28.71 0.35 USD | ₹3.76B 45.54M USD | 287.09 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.69 1.56 USD |
+1.52
|
₹3.71B 44.85M USD | ₹988.00 11.95 USD | ₹127.05 1.54 USD | ₹129.43 1.57 USD | ₹3.71B 44.85M USD | 36.66 | ₹3.51 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}