国：インド セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (119)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (1)
- オーストラリア (8)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (352)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (298)
- ギリシャ (2)
- 香港 (30)
- ハンガリー (1)
- インド (119)
- インドネシア (3)
- イスラエル (5)
- イタリア (19)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (24)
- スペイン (4)
- スウェーデン (28)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (70)
特殊産業機械 (119)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (19)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (5)
- コングロマリット (43)
- エンジニアリング・建設 (132)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (57)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (119)
- 金属加工 (47)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (65)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,297.5 39.89 USD |
+0.52
|
$1.17T 14.21B USD | $332.93K 4.03K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.30 | $68.26 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,384.1 40.94 USD |
+1.04
|
$938.07B 11.35B USD | $563.84K 6.82K USD | $3,349.5 40.52 USD | $3,408.3 41.23 USD | $938.07B 11.35B USD | 46.94 | $72.08 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.71 0.81 USD |
-0.09
|
$912.64B 11.04B USD | $75.91M 918.34K USD | $66.1 0.8 USD | $67.5 0.82 USD | $912.64B 11.04B USD | 44.17 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.74 0.81 USD |
-0.07
|
$912.64B 11.04B USD | $14.21M 171.91K USD | $66.1 0.8 USD | $67.53 0.82 USD | $912.64B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.7 3.09 USD |
+1.47
|
$890.36B 10.77B USD | $5.9M 71.4K USD | $252.05 3.05 USD | $258.3 3.13 USD | $890.36B 10.77B USD | 167.12 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.65 3.09 USD |
+1.47
|
$890.19B 10.77B USD | $379.92K 4.6K USD | $252.05 3.05 USD | $258.25 3.12 USD | $890.19B 10.77B USD | 167.09 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,271.1 15.38 USD |
+1.89
|
$420.59B 5.09B USD | $972.87K 11.77K USD | $1,250 15.12 USD | $1,274 15.41 USD | $420.59B 5.09B USD | 50.00 | $25.42 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,589.2 19.23 USD |
+0.26
|
$326.76B 3.95B USD | $1.56M 18.92K USD | $1,577.7 19.09 USD | $1,623 19.64 USD | $326.76B 3.95B USD | 55.25 | $28.76 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $184 2.23 USD |
-0.02
|
$239.9B 2.9B USD | $6.74M 81.5K USD | $182.1 2.2 USD | $185.5 2.24 USD | $239.9B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $184 2.23 USD |
-0.03
|
$239.9B 2.9B USD | $654.32K 7.92K USD | $182.1 2.2 USD | $185.45 2.24 USD | $239.9B 2.9B USD | 67.15 | $2.74 0.03 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $792.4 9.59 USD |
+3.57
|
$189.63B 2.29B USD | $990.31K 11.98K USD | $763.05 9.23 USD | $798.1 9.66 USD | $189.63B 2.29B USD | 70.94 | $11.17 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $591.75 7.16 USD |
+0.78
|
$188.17B 2.28B USD | $1.35M 16.29K USD | $580 7.02 USD | $597 7.22 USD | $188.17B 2.28B USD | 52.36 | $11.3 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.4 6.4 USD |
-0.85
|
$167.13B 2.02B USD | $210.11K 2.54K USD | $528.4 6.39 USD | $537.9 6.51 USD | $167.13B 2.02B USD | 47.86 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $694.3 8.4 USD |
+0.27
|
$155.8B 1.88B USD | $629.32K 7.61K USD | $682.4 8.26 USD | $698.95 8.46 USD | $155.8B 1.88B USD | 37.59 | $18.47 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $869.65 10.52 USD |
-0.61
|
$126.3B 1.53B USD | $143K 1.73K USD | $866.6 10.48 USD | $880.9 10.66 USD | $126.3B 1.53B USD | 25.90 | $33.57 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $939.8 11.37 USD |
+5.49
|
$113.03B 1.37B USD | $2.11M 25.54K USD | $890.05 10.77 USD | $945 11.43 USD | $113.03B 1.37B USD | 27.69 | $33.93 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $497.35 6.02 USD |
-3.4
|
$77.68B 939.78M USD | $576.9K 6.98K USD | $495.55 6 USD | $515.15 6.23 USD | $77.68B 939.78M USD | 44.44 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.28 2.07 USD |
-2
|
$68.42B 827.78M USD | $4.9M 59.27K USD | $168.61 2.04 USD | $176.1 2.13 USD | $68.42B 827.78M USD | 27.49 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.89 2.45 USD |
-0.33
|
$47.27B 571.85M USD | $1.46M 17.71K USD | $202 2.44 USD | $205.87 2.49 USD | $47.27B 571.85M USD | 81.15 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $246.92 2.99 USD |
+0.3
|
$33.32B 403.13M USD | $824.82K 9.98K USD | $243.35 2.94 USD | $250.65 3.03 USD | $33.32B 403.13M USD | 27.93 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.36 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $4.19M 50.65K USD | $19.24 0.23 USD | $19.57 0.24 USD | $23.09B 279.3M USD | 49.64 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.4 0.23 USD |
-0.82
|
$23.09B 279.3M USD | $908.59K 10.99K USD | $19.22 0.23 USD | $19.65 0.24 USD | $23.09B 279.3M USD | 49.74 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.35 1.64 USD |
+1.78
|
$15.19B 183.81M USD | $536.83K 6.49K USD | $131.7 1.59 USD | $137 1.66 USD | $15.19B 183.81M USD | 15.50 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.02B 24.49M USD | $368.24K 4.46K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.02B 24.49M USD | 14.80 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,051.5 73.21 USD |
+0.33
|
$1.28T 15.52B USD | $336.25K 4.07K USD | $6,026.5 72.91 USD | $6,175.5 74.71 USD | $1.28T 15.52B USD | 68.02 | $88.96 1.08 USD | |
| ABB India Limited ABB.BO | $6,054.35 73.25 USD |
+0.38
|
$1.28T 15.52B USD | $16.73K 202.42 USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.28T 15.52B USD | 68.02 | $89 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,297.2 39.89 USD |
+0.55
|
$1.17T 14.21B USD | $14.38K 173.96 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.17T 14.21B USD | 48.31 | $68.25 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,383.8 40.94 USD |
+1.05
|
$937.99B 11.35B USD | $5.42K 65.52 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.99B 11.35B USD | 46.95 | $72.07 0.87 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,271.15 15.38 USD |
+1.9
|
$420.6B 5.09B USD | $23.75K 287.29 USD | $1,250 15.12 USD | $1,274.15 15.42 USD | $420.6B 5.09B USD | 50.00 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,538.05 42.8 USD |
+0.19
|
$398.53B 4.82B USD | $2.66K 32.15 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.53B 4.82B USD | 62.89 | $56.25 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,532.4 42.74 USD |
+0.03
|
$397.89B 4.81B USD | $37.55K 454.29 USD | $3,507.3 42.43 USD | $3,564.5 43.12 USD | $397.89B 4.81B USD | 62.88 | $56.17 0.68 USD | |
| AIA Engineering Limited AIAENG.BO | $3,504.55 42.4 USD |
-0.31
|
$327.05B 3.96B USD | $357 4.32 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.05B 3.96B USD | 30.95 | $113.2 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,502 42.37 USD |
-0.48
|
$326.81B 3.95B USD | $15.31K 185.23 USD | $3,486.9 42.19 USD | $3,522.4 42.62 USD | $326.81B 3.95B USD | 30.96 | $113.11 1.37 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.5 19.22 USD |
+0.23
|
$326.76B 3.95B USD | $38.33K 463.67 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $326.76B 3.95B USD | 55.25 | $28.75 0.35 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $793.1 9.6 USD |
+3.56
|
$189.63B 2.29B USD | $93.62K 1.13K USD | $762.75 9.23 USD | $798 9.65 USD | $189.63B 2.29B USD | 70.93 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $591.95 7.16 USD |
+0.85
|
$188.17B 2.28B USD | $31.26K 378.13 USD | $579.65 7.01 USD | $597 7.22 USD | $188.17B 2.28B USD | 52.33 | $11.31 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $529 6.4 USD |
-1.08
|
$167.01B 2.02B USD | $18.56K 224.59 USD | $528.05 6.39 USD | $537.2 6.5 USD | $167.01B 2.02B USD | 47.83 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $693.95 8.4 USD |
+0.19
|
$155.72B 1.88B USD | $36.96K 447.2 USD | $682.9 8.26 USD | $698.05 8.45 USD | $155.72B 1.88B USD | 37.45 | $18.53 0.22 USD | |
| KSB Limited KSB.NS | $862.65 10.44 USD |
-1.2
|
$150.38B 1.82B USD | $78.62K 951.13 USD | $855.5 10.35 USD | $890 10.77 USD | $150.38B 1.82B USD | 58.80 | $14.67 0.18 USD | |
| KSB Limited KSB.BO | $864.05 10.45 USD |
-1.19
|
$150.38B 1.82B USD | $14.41K 174.3 USD | $854.95 10.34 USD | $878.85 10.63 USD | $150.38B 1.82B USD | 59.18 | $14.6 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,774.2 21.46 USD |
-0.44
|
$140.98B 1.71B USD | $32.61K 394.5 USD | $1,765 21.35 USD | $1,793.9 21.7 USD | $140.98B 1.71B USD | 33.89 | $52.34 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,775.35 21.48 USD |
-0.09
|
$140.98B 1.71B USD | $1.77K 21.46 USD | $1,770 21.41 USD | $1,797.3 21.74 USD | $140.98B 1.71B USD | 33.90 | $52.37 0.63 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,140.1 134.78 USD |
+0.4
|
$134.21B 1.62B USD | $144 1.74 USD | $11,056.3 133.76 USD | $11,227 135.83 USD | $134.21B 1.62B USD | 97.08 | $114.74 1.39 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,119 134.52 USD |
+0.12
|
$134.21B 1.62B USD | $6.22K 75.3 USD | $11,026 133.4 USD | $11,230 135.86 USD | $134.21B 1.62B USD | 97.08 | $114.53 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $869.2 10.52 USD |
-0.65
|
$126.3B 1.53B USD | $10.19K 123.32 USD | $865.5 10.47 USD | $881.45 10.66 USD | $126.3B 1.53B USD | 25.83 | $33.64 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $6,027.5 72.92 USD |
-1.66
|
$122.49B 1.48B USD | $17.48K 211.44 USD | $5,980.5 72.35 USD | $6,165 74.59 USD | $122.49B 1.48B USD | 47.84 | $125.97 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,035.1 73.01 USD |
-1.61
|
$122.49B 1.48B USD | $2.67K 32.25 USD | $6,000 72.59 USD | $6,298.95 76.21 USD | $122.49B 1.48B USD | 47.84 | $126.13 1.53 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,800.6 45.98 USD |
+0.56
|
$119.98B 1.45B USD | $22.55K 272.79 USD | $3,761 45.5 USD | $3,837 46.42 USD | $119.98B 1.45B USD | 44.84 | $84.75 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,797.65 45.95 USD |
+0.81
|
$119.88B 1.45B USD | $1.59K 19.18 USD | $3,769 45.6 USD | $3,836.75 46.42 USD | $119.88B 1.45B USD | 44.84 | $84.69 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $940.3 11.38 USD |
+5.55
|
$113.03B 1.37B USD | $147.46K 1.78K USD | $888.45 10.75 USD | $944.95 11.43 USD | $113.03B 1.37B USD | 27.70 | $33.94 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,599.9 19.36 USD |
-1.54
|
$106.45B 1.29B USD | $3.45K 41.78 USD | $1,591.35 19.25 USD | $1,650 19.96 USD | $106.45B 1.29B USD | 53.18 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,599.4 19.35 USD |
-1.55
|
$106.45B 1.29B USD | $46.49K 562.5 USD | $1,591 19.25 USD | $1,648 19.94 USD | $106.45B 1.29B USD | 53.18 | $30.07 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,242.2 15.03 USD |
-2.1
|
$91.34B 1.11B USD | $109.1K 1.32K USD | $1,236.7 14.96 USD | $1,281.3 15.5 USD | $91.34B 1.11B USD | 26.81 | $46.33 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,240.85 15.01 USD |
-2.22
|
$91.24B 1.1B USD | $17.85K 215.91 USD | $1,238.05 14.98 USD | $1,282.15 15.51 USD | $91.24B 1.1B USD | 26.73 | $46.41 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,378.55 16.68 USD |
+2.79
|
$89.47B 1.08B USD | $33.31K 403.02 USD | $1,339 16.2 USD | $1,411 17.07 USD | $89.47B 1.08B USD | 42.37 | $32.53 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.35 6.02 USD |
-3.34
|
$77.68B 939.78M USD | $35.78K 432.93 USD | $495.5 5.99 USD | $515.95 6.24 USD | $77.68B 939.78M USD | 44.44 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.2 2.07 USD |
-2.03
|
$68.39B 827.39M USD | $319.47K 3.87K USD | $168.7 2.04 USD | $176 2.13 USD | $68.39B 827.39M USD | 27.47 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,799.65 33.87 USD |
-0.17
|
$56.07B 678.32M USD | $1.56K 18.87 USD | $2,788.75 33.74 USD | $2,830.9 34.25 USD | $56.07B 678.32M USD | 47.39 | $59.07 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.4 33.83 USD |
-0.33
|
$56.07B 678.32M USD | $14.65K 177.29 USD | $2,788.1 33.73 USD | $2,832 34.26 USD | $56.07B 678.32M USD | 47.39 | $59 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.7 21.42 USD |
+0.41
|
$54.47B 658.95M USD | $308.08K 3.73K USD | $1,730.4 20.93 USD | $1,780.6 21.54 USD | $54.47B 658.95M USD | 103.06 | $17.18 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,769.5 21.41 USD |
+0.34
|
$54.43B 658.5M USD | $29.41K 355.79 USD | $1,730 20.93 USD | $1,780.7 21.54 USD | $54.43B 658.5M USD | 103.11 | $17.16 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
-0.83
|
$50.86B 615.29M USD | $29.57K 357.78 USD | $1,127 13.63 USD | $1,144.4 13.85 USD | $50.86B 615.29M USD | 96.18 | $11.74 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.05 2.46 USD |
-0.17
|
$47.27B 571.85M USD | $160.77K 1.95K USD | $202.05 2.44 USD | $206.2 2.49 USD | $47.27B 571.85M USD | 81.21 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $508.15 6.15 USD |
+0.41
|
$38.98B 471.63M USD | $29.1K 352.01 USD | $498.65 6.03 USD | $511.9 6.19 USD | $38.98B 471.63M USD | 40.65 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $508 6.15 USD |
+0.3
|
$38.97B 471.49M USD | $8.12K 98.25 USD | $498.35 6.03 USD | $511 6.18 USD | $38.97B 471.49M USD | 40.64 | $12.5 0.15 USD | |
| Jash Engineering Limited JASH.NS | $559.6 6.77 USD |
-0.44
|
$35.12B 424.87M USD | $101.11K 1.22K USD | $557.7 6.75 USD | $564.45 6.83 USD | $35.12B 424.87M USD | 38.75 | $14.44 0.17 USD | |
| Pennar Industries Limited PENIND.BO | $246.75 2.99 USD |
+0.33
|
$33.3B 402.85M USD | $29.3K 354.43 USD | $243.75 2.95 USD | $250.7 3.03 USD | $33.3B 402.85M USD | 27.94 | $8.83 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,920.7 35.34 USD |
+0.47
|
$29.63B 358.46M USD | $6.1K 73.84 USD | $2,894.6 35.02 USD | $2,971.7 35.95 USD | $29.63B 358.46M USD | 37.03 | $78.86 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,921.1 35.34 USD |
+0.51
|
$29.63B 358.46M USD | $923 11.17 USD | $2,885.3 34.91 USD | $2,961.4 35.83 USD | $29.63B 358.46M USD | 37.03 | $78.87 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.95 5.19 USD |
+2.78
|
$29.28B 354.27M USD | $140.34K 1.7K USD | $414 5.01 USD | $431.15 5.22 USD | $29.28B 354.27M USD | 62.52 | $6.86 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428.05 5.18 USD |
+2.75
|
$29.22B 353.53M USD | $12.72K 153.92 USD | $415 5.02 USD | $430.45 5.21 USD | $29.22B 353.53M USD | 62.48 | $6.85 0.08 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $344.95 4.17 USD |
-0.75
|
$29.14B 352.56M USD | $100.06K 1.21K USD | $343.4 4.15 USD | $354.45 4.29 USD | $29.14B 352.56M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $344.85 4.17 USD |
-0.89
|
$29.13B 352.45M USD | $13.6K 164.56 USD | $343.1 4.15 USD | $354.25 4.29 USD | $29.13B 352.45M USD | 0 | -$0.48 -0.005 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,598.65 19.34 USD |
+0.22
|
$21.78B 263.53M USD | $6.77K 81.94 USD | $1,562.8 18.91 USD | $1,610 19.48 USD | $21.78B 263.53M USD | 19.30 | $82.81 1 USD | |
| Roto Pumps Limited ROTO.BO | $263.1 3.18 USD |
+1.21
|
$16.53B 199.95M USD | $7.34K 88.83 USD | $261.05 3.16 USD | $267.25 3.23 USD | $16.53B 199.95M USD | 48.99 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.4 1.64 USD |
+1.88
|
$15.19B 183.81M USD | $21.76K 263.27 USD | $131.65 1.59 USD | $136.9 1.66 USD | $15.19B 183.81M USD | 15.50 | $8.73 0.11 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,064.85 12.88 USD |
+1.26
|
$13.84B 167.48M USD | $1.75K 21.2 USD | $1,040.2 12.58 USD | $1,066.9 12.91 USD | $13.84B 167.48M USD | 56.19 | $18.95 0.23 USD | |
| Yuken India Limited YUKEN.NS | $1,064.7 12.88 USD |
+0.82
|
$13.84B 167.48M USD | $14.63K 176.94 USD | $1,025.7 12.41 USD | $1,075.9 13.02 USD | $13.84B 167.48M USD | 56.18 | $18.95 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $844.25 10.21 USD |
-0.3
|
$13.32B 161.17M USD | $29.01K 350.96 USD | $828.9 10.03 USD | $851 10.3 USD | $13.32B 161.17M USD | 57.47 | $14.69 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $284.2 3.44 USD |
+1.46
|
$9.94B 120.25M USD | $35.13K 424.99 USD | $275.1 3.33 USD | $288 3.48 USD | $9.94B 120.25M USD | 30.85 | $9.21 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $282.95 3.42 USD |
+1.84
|
$9.9B 119.72M USD | $3.54K 42.79 USD | $276.6 3.35 USD | $289.4 3.5 USD | $9.9B 119.72M USD | 30.75 | $9.2 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $894.7 10.82 USD |
+1.99
|
$8.95B 108.29M USD | $10.91K 131.94 USD | $888.75 10.75 USD | $891 10.78 USD | $8.95B 108.29M USD | 34.71 | $25.77 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $126.85 1.53 USD |
+3.17
|
$8.42B 101.92M USD | $32.82K 397.06 USD | $123.5 1.49 USD | $128.05 1.55 USD | $8.42B 101.92M USD | 226.51 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $126.54 1.53 USD |
+2.98
|
$8.42B 101.92M USD | $311.02K 3.76K USD | $123.36 1.49 USD | $128.4 1.55 USD | $8.42B 101.92M USD | 225.96 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.45 2.41 USD |
+7.06
|
$6.38B 77.22M USD | $654.55K 7.92K USD | $189 2.29 USD | $204.93 2.48 USD | $6.38B 77.22M USD | 114.62 | $1.74 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.3 2.41 USD |
+6.98
|
$6.38B 77.16M USD | $115.83K 1.4K USD | $188.3 2.28 USD | $204.9 2.48 USD | $6.38B 77.16M USD | 115.20 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $80.28 0.97 USD |
-0.22
|
$5.09B 61.56M USD | $80.95K 979.31 USD | $80 0.97 USD | $81.76 0.99 USD | $5.09B 61.56M USD | 5.54 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $80.29 0.97 USD |
-0.27
|
$5.09B 61.56M USD | $20.46K 247.53 USD | $80.05 0.97 USD | $81.49 0.99 USD | $5.09B 61.56M USD | 5.54 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $241.5 2.92 USD |
-0.56
|
$4.84B 58.51M USD | $14.29K 172.93 USD | $238 2.88 USD | $247.45 2.99 USD | $4.84B 58.51M USD | 19.46 | $12.41 0.15 USD | |
| TRF Limited TRF.NS | $392 4.74 USD |
+2.78
|
$4.32B 52.31M USD | $86.58K 1.05K USD | $382.45 4.63 USD | $402 4.86 USD | $4.32B 52.31M USD | 16.72 | $23.44 0.28 USD | |
| TRF Limited TRF.BO | $392.9 4.75 USD |
+2.87
|
$4.32B 52.31M USD | $5.97K 72.24 USD | $383.5 4.64 USD | $401.05 4.85 USD | $4.32B 52.31M USD | 16.74 | $23.46 0.28 USD | |
| Aaron Industries Limited AARON.NS | $398.2 4.82 USD |
+0.3
|
$4.17B 50.46M USD | $17.32K 209.48 USD | $388.85 4.7 USD | $408.8 4.95 USD | $4.17B 50.46M USD | 53.44 | $7.45 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $348.85 4.22 USD |
+0.74
|
$4.12B 49.8M USD | $10.99K 132.9 USD | $344.6 4.17 USD | $351.05 4.25 USD | $4.12B 49.8M USD | 175.30 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $347.65 4.21 USD |
+0.36
|
$4.1B 49.63M USD | $967 11.7 USD | $345 4.17 USD | $350.95 4.25 USD | $4.1B 49.63M USD | 175.58 | $1.98 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}