国：イギリス 取引所：LSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.6 12.68 USD |
0
|
$66.78B 73B USD | $3.96M 4.33M USD | $0 0 USD | $0 0 USD | $66.78B 73B USD | 6.90 | $1.68 1.84 USD | |
| Bank of Ireland Group plc BIRG.L | $10.46 11.43 USD |
-0.95
|
$10.31B 11.27B USD | $213.11K 232.96K USD | $10.24 11.19 USD | $10.47 11.45 USD | $10.31B 11.27B USD | 7.36 | $1.42 1.55 USD | |
| BH Macro Limited BHMU.L | $4.06 — |
-2.4
|
$1.84B — | $11.21K — | $3.99 — | $4.1 — | $1.84B — | 27.06 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14 — |
+1.08
|
$1.22B — | $150K — | $13.9 — | $13.9 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
+0.48
|
$953.15M — | $5.25K — | $0 — | $0 — | $953.15M — | 8.43 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.6 USD |
-1.62
|
$670.77M 733.24M USD | $11.33K 12.39K USD | $0 0 USD | $0 0 USD | $670.77M 733.24M USD | 6.13 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.2 — |
-1.43
|
$420.9M — | $61.58K — | $23.7 — | $24.3 — | $420.9M — | 5.36 | $4.51 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
0
|
$246.09M — | $2.5K — | $0 — | $0 — | $246.09M — | 3.10 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-1.9
|
$213.65M — | $500K — | $0 — | $0 — | $213.65M — | 10.29 | $0.05 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.54 0.58 USD |
+0.94
|
$171.49M 187.46M USD | $63.5K 69.41K USD | $0.53 0.58 USD | $0.54 0.59 USD | $171.49M 187.46M USD | 6.68 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+3.14
|
$179.69M — | $924 — | $0.4 — | $0.4 — | $179.69M — | 3.16 | $0.11 — | |
| US Solar Fund Plc USF.L | $0.33 — |
0
|
$101.58M — | $380.6K — | $0.32 — | $0.33 — | $101.58M — | 0 | -$0.11 — | |
| Life Settlement Assets PLC LSAA.L | $1.8 — |
-2.7
|
$83.11M — | $135K — | $0 — | $0 — | $83.11M — | 12.85 | $0.14 — | |
| TMT Investments PLC TMT.L | $2.45 — |
0
|
$78.63M — | $87 — | $2.34 — | $2.34 — | $78.63M — | 0 | -$0.07 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
-2.91
|
$36.87M — | $16K — | $0 — | $0 — | $36.87M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
-9.09
|
$8.04M — | $70.14K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Morrow Bank ASA 0EFW.L | $10.03 0.96 USD |
+1.88
|
$2.53B 242.57M USD | $3.84K 368.46 USD | $9.9 0.95 USD | $10.03 0.96 USD | $2.53B 242.57M USD | 16.43 | $0.61 0.06 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
+4.11
|
$214.01M — | $2.75K — | $0 — | $0 — | $214.01M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.28M — | $550K — | $0 — | $0 — | $45.28M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $450 — | $0.56 — | $0.56 — | $45.28M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.58
|
$18.51M — | $3.68K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $781 — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $1 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $187 — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $2.5K — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $110 0 USD |
+2.33
|
$11M 0 USD | $14.43K 0 USD | $101 0 USD | $115 0 USD | $11M 0 USD | 0 | -$0.16 0 USD | |
| Secure Trust Bank PLC STB.L | $586 0 USD |
-1.68
|
$109.21M 0 USD | $44.35K 0 USD | $576 0 USD | $598 0 USD | $109.21M 0 USD | 5.80 | $1.01 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $506.3M 0 USD | $139 0 USD | $140 0 USD | $282.14M 0 USD | 34.87 | $0.04 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,460 0 USD |
+3.18
|
$231.59M 0 USD | $551 0 USD | $0 0 USD | $0 0 USD | $231.59M 0 USD | 35.60 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136 0 USD |
-0.58
|
$173.77M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $173.77M 0 USD | 4.85 | $0.28 0 USD | |
| Argentex Group PLC AGFX.L | $42.55 0 USD |
-4.38
|
$52.8M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $52.8M 0 USD | 0 | -$0.01 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $278 0 USD |
-0.43
|
$39.71B 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $39.71B 0 USD | 7.94 | $0.35 0 USD | |
| Schroders plc SDR.L | $316 0 USD |
-0.69
|
$4.9B 0 USD | $1.27M 0 USD | $311.8 0 USD | $317 0 USD | $4.9B 0 USD | 12.15 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$189.49M 0 USD | $5.19K 0 USD | $539.12 0 USD | $539.12 0 USD | $189.49M 0 USD | 3.92 | $1.32 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $770 0 USD |
+2.12
|
$450.16M 0 USD | $306.11K 0 USD | $742 0 USD | $770 0 USD | $450.16M 0 USD | 28.51 | $0.27 0 USD | |
| Just Group plc JUST.L | $138 0 USD |
-0.72
|
$1.43B 0 USD | $162K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 19.71 | $0.07 0 USD | |
| Quilter plc QLT.L | $132.4 0 USD |
+0.23
|
$1.84B 0 USD | $2.48M 0 USD | $130.7 0 USD | $133.1 0 USD | $1.84B 0 USD | 0 | -$0.02 0 USD | |
| TP ICAP Group PLC TCAP.L | $243.5 0 USD |
-0.81
|
$1.84B 0 USD | $310.65K 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 11.59 | $0.21 0 USD | |
| H&T Group plc HAT.L | $382 0 USD |
-1.55
|
$166.09M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $166.09M 0 USD | 7.49 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,390 0 USD |
0
|
$60.18B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $60.18B 0 USD | 88.98 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $1,028 0 USD |
+0.98
|
$3.59B 0 USD | $86K 0 USD | $0 0 USD | $0 0 USD | $3.59B 0 USD | 10.70 | $0.96 0 USD | |
| CMC Markets Plc CMCX.L | $235 0 USD |
+0.21
|
$657.57M 0 USD | $176.43K 0 USD | $230 0 USD | $238 0 USD | $657.57M 0 USD | 7.83 | $0.3 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $113 0 USD |
0
|
$13 0 USD | $455 0 USD | $112.53 0 USD | $112.53 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $896 0 USD |
-0.49
|
$4.77B 0 USD | $1.55M 0 USD | $881 0 USD | $904.2 0 USD | $4.77B 0 USD | 12.27 | $0.73 0 USD | |
| Record plc REC.L | $51.6 0 USD |
-0.77
|
$100.4M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $100.4M 0 USD | 10.32 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $139.4 0 USD |
-2.59
|
$2.49B 0 USD | $56.46K 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 10.72 | $0.13 0 USD | |
| Admiral Group plc ADM.L | $3,258 0 USD |
+2.45
|
$9.74B 0 USD | $1.29M 0 USD | $3,186 0 USD | $3,258 0 USD | $9.74B 0 USD | 15.01 | $2.17 0 USD | |
| NatWest Group plc NWG.L | $459.5 0 USD |
+0.57
|
$37.07B 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $37.07B 0 USD | 8.83 | $0.52 0 USD | |
| Chrysalis Investments Limited CHRY.L | $92.7 0 USD |
+0.22
|
$499.6M 0 USD | $168.44K 0 USD | $0 0 USD | $0 0 USD | $499.6M 0 USD | 13.24 | $0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $932.5 0 USD |
-1.58
|
$152.63M 0 USD | $10.51K 0 USD | $926.6 0 USD | $982.6 0 USD | $152.63M 0 USD | 6.13 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.28K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $76 0 USD |
-1.3
|
$80.55M 0 USD | $633 0 USD | $0 0 USD | $0 0 USD | $80.55M 0 USD | 19.00 | $0.04 0 USD | |
| Duke Capital Limited DUKE.L | $25.5 0 USD |
-1.92
|
$130.52M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $130.52M 0 USD | 12.75 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $27.02K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
+1.61
|
$15.91M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $15.91M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $53 0 USD |
0
|
$48.46M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $48.46M 0 USD | 8.83 | $0.06 0 USD | |
| Boston International Holdings Plc BIH.L | $0.25 0 USD |
+25
|
$370.55K 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $370.55K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.26M 0 USD | $4.72M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
-1.52
|
$55.6M 0 USD | $18.66K 0 USD | $0 0 USD | $0 0 USD | $55.6M 0 USD | 4.64 | $0.07 0 USD | |
| Lloyds Banking Group plc LLOY.L | $70.78 0 USD |
-0.03
|
$42.49B 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $42.49B 0 USD | 11.79 | $0.06 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $549 0 USD |
-0.36
|
$894.92M 0 USD | $155.66K 0 USD | $540 0 USD | $550 0 USD | $894.92M 0 USD | 4.69 | $1.17 0 USD | |
| S&U plc SUS.L | $1,425 0 USD |
-5.63
|
$173.15M 0 USD | $17.31K 0 USD | $1,380 0 USD | $1,515 0 USD | $173.15M 0 USD | 9.69 | $1.47 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92.6 0 USD |
-0.86
|
$623.2M 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $623.2M 0 USD | 15.43 | $0.06 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $89 0 USD |
-0.56
|
$16.23M 0 USD | $40.76K 0 USD | $88 0 USD | $89.7 0 USD | $16.23M 0 USD | 0 | -$0.24 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $976 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,498 0 USD |
-2.35
|
$1.42B 0 USD | $17.89K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 24.96 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,061 0 USD |
+2.31
|
$2.33B 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 21.21 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $1.14K 0 USD | $12.7 0 USD | $12.7 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $27.82K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29 0 USD |
+13.73
|
$125.09M 0 USD | $4.45K 0 USD | $0 0 USD | $0 0 USD | $125.09M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $7.58K 0 USD | $25.03 0 USD | $26 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $153.25 0 USD |
-1.13
|
$42.91B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $42.91B 0 USD | 2.55 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $80 0 USD | $80 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
-1.2
|
$272.79M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $272.79M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $366.5 0 USD |
-0.68
|
$347.9M 0 USD | $37.08K 0 USD | $0 0 USD | $0 0 USD | $347.9M 0 USD | 8.52 | $0.43 0 USD | |
| HSBC Holdings plc HSBA.L | $787.7 0 USD |
+0.54
|
$139.19B 0 USD | $28.41K 0 USD | $0 0 USD | $0 0 USD | $139.19B 0 USD | 8.37 | $0.94 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
-6.25
|
$2.39M 0 USD | $8.1K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}