セクター：生活必需品 産業：飲料（ワイン・蒸留酒） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (1)
- オーストラリア (4)
- オーストリア (3)
- ブラジル (3)
- カナダ (9)
- チリ (3)
- 中国 (28)
- フィンランド (1)
- フランス (9)
- ドイツ (51)
- ギリシャ (1)
- 香港 (9)
- ハンガリー (1)
- インド (15)
- イタリア (2)
- 日本 (2)
- マレーシア (1)
- メキシコ (3)
- オランダ (1)
- ニュージーランド (3)
- ノルウェー (1)
- ポーランド (2)
- ロシア (2)
- シンガポール (2)
- 韓国 (5)
- スペイン (1)
- スウェーデン (2)
- 台湾 (1)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
生活必需品 (242)
- {{item.name}}
- 全てのセクター
- 生活必需品 (242)
飲料（ワイン・蒸留酒） (242)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,619 225.11 USD |
-0.8
|
$2.03T 282.78B USD | $1.14M 158.03K USD | $1,616.3 224.74 USD | $1,636.99 227.61 USD | $2.03T 282.78B USD | 22.85 | $70.83 9.85 USD | |
| Diageo plc DGEAF | $28.98 — |
0
|
$64.4B — | $100 — | $27.5 — | $27.5 — | $64.4B — | 18.00 | $1.61 — | |
| Diageo DEO | $114.79 — |
+1.82
|
$63.77B — | $676.27K — | $113.03 — | $114.83 — | $63.77B — | 17.79 | $6.45 — | |
| Diageo plc GUI.DE | $25.7 28.09 USD |
+2.23
|
$57.1B 62.42B USD | $31.75K 34.71K USD | $25.23 27.58 USD | $25.72 28.12 USD | $57.1B 62.42B USD | 17.84 | $1.44 1.57 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205.59 28.59 USD |
-1.87
|
$250.81B 34.87B USD | $1.52M 210.94K USD | $205.02 28.51 USD | $209.74 29.16 USD | $250.81B 34.87B USD | 19.86 | $10.35 1.44 USD | |
| Constellation Brands STZ | $190.65 — |
+2.08
|
$33.94B — | $1.48M — | $186.73 — | $190.87 — | $33.94B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $21.36 — |
+0.19
|
$27.07B — | $8.85K — | $20.99 — | $21.34 — | $27.07B — | 22.25 | $0.96 — | |
| Pernod Ricard SA 0HAT.IL | $95.24 104.11 USD |
-1.55
|
$24.04B 26.28B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $24.04B 26.28B USD | 10.22 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $94.96 103.8 USD |
-1.68
|
$23.9B 26.12B USD | $581.43K 635.58K USD | $93.42 102.12 USD | $96.92 105.95 USD | $23.9B 26.12B USD | 21.72 | $4.37 4.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.56 17.6 USD |
-1.35
|
$186.29B 25.9B USD | $3.33M 463.13K USD | $126.37 17.57 USD | $128.49 17.87 USD | $186.29B 25.9B USD | 13.77 | $9.19 1.28 USD | |
| Brown-Forman BF-A | $35.38 — |
+2.37
|
$16.81B — | $63.19K — | $34.89 — | $35.51 — | $16.81B — | 16.92 | $2.09 — | |
| Brown-Forman Corporation BF-B | $35.58 — |
+2.15
|
$16.77B — | $1.32M — | $34.6 — | $35.72 — | $16.77B — | 17.02 | $2.09 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.33 9.5 USD |
-0.8
|
$102.94B 14.31B USD | $3.08M 427.63K USD | $68.26 9.49 USD | $69.08 9.61 USD | $102.94B 14.31B USD | 24.23 | $2.82 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $403 440.53 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.45 15.4 USD |
+0.29
|
$87.19B 11.15B USD | $37.23K 4.76K USD | $120.2 15.37 USD | $120.95 15.46 USD | $87.19B 11.15B USD | 10.17 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $161.16 22.41 USD |
-1.68
|
$78.94B 10.98B USD | $1.49M 207.62K USD | $161 22.39 USD | $164 22.8 USD | $78.94B 10.98B USD | 14.74 | $10.93 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.06 6.54 USD |
-1.3
|
$58.67B 8.16B USD | $1.14M 158.39K USD | $47.01 6.54 USD | $47.74 6.64 USD | $58.67B 8.16B USD | 16.62 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+0.03
|
$7.27B 7.95B USD | $7.04M 7.69M USD | $5.74 6.27 USD | $5.85 6.4 USD | $7.27B 7.95B USD | 41.39 | $0.14 0.15 USD | |
| Davide Campari-Milano DVCMY | $6.47 — |
0
|
$7.76B — | $924 — | $6.78 — | $6.78 — | $7.76B — | 40.40 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.29 — |
0
|
$7.76B — | $5K — | $6.64 — | $6.64 — | $7.76B — | 41.93 | $0.15 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $25 1.48 USD |
+0.81
|
$89.78B 5.32B USD | $690.43K 40.88K USD | $24.27 1.44 USD | $25.1 1.49 USD | $89.78B 5.32B USD | 21.92 | $1.14 0.07 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.72 6.22 USD |
-0.62
|
$35.78B 4.97B USD | $1.4M 194.08K USD | $44.62 6.2 USD | $45.05 6.26 USD | $35.78B 4.97B USD | 14.24 | $3.14 0.44 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+1.11
|
$7.33B 4.85B USD | $1.68M 1.11M USD | $4.05 2.68 USD | $4.15 2.75 USD | $7.33B 4.85B USD | 15.75 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TWE.AX | $8.63 5.71 USD |
-0.23
|
$7B 4.63B USD | $5.58M 3.69M USD | $8.33 5.51 USD | $8.68 5.74 USD | $7B 4.63B USD | 50.76 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.63 — |
-4.9
|
$4.57B — | $11.11K — | $5.58 — | $5.9 — | $4.57B — | 51.18 | $0.11 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.13 5.02 USD |
-0.58
|
$21.68B 3.01B USD | $1.08M 149.68K USD | $36.02 5.01 USD | $36.34 5.05 USD | $21.68B 3.01B USD | 12.90 | $2.8 0.39 USD | |
| Rémy Cointreau SA REMYY | $5.3 — |
-4.33
|
$2.87B — | $596 — | $5.29 — | $5.32 — | $2.87B — | 15.58 | $0.34 — | |
| Rémy Cointreau SA RCO.PA | $47.88 52.34 USD |
-3.82
|
$2.48B 2.72B USD | $137.06K 149.83K USD | $47.52 51.95 USD | $49.7 54.33 USD | $2.48B 2.72B USD | 15.00 | $3.19 3.49 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.82 52.27 USD |
-3.4
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 8.14 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $55.73 7.75 USD |
-0.52
|
$18.56B 2.58B USD | $1.8M 250.36K USD | $55.59 7.73 USD | $56.1 7.8 USD | $18.56B 2.58B USD | 123.84 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.7 6.08 USD |
-0.79
|
$14.2B 1.97B USD | $1.02M 141.63K USD | $43.6 6.06 USD | $44.06 6.13 USD | $14.2B 1.97B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.4 1.07 USD |
+0.36
|
$13.06B 1.67B USD | $52.13K 6.66K USD | $8.38 1.07 USD | $8.42 1.08 USD | $13.06B 1.67B USD | 16.80 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.34 3.11 USD |
-1.06
|
$11.89B 1.65B USD | $931.5K 129.52K USD | $22.29 3.1 USD | $22.7 3.16 USD | $11.89B 1.65B USD | 48.56 | $0.46 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.16 2.66 USD |
-0.83
|
$9.72B 1.35B USD | $1.26M 175.51K USD | $19.13 2.66 USD | $19.35 2.69 USD | $9.72B 1.35B USD | 23.94 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.3 2.96 USD |
-1.07
|
$8.88B 1.23B USD | $3.04M 422.07K USD | $20.88 2.9 USD | $21.53 2.99 USD | $8.88B 1.23B USD | 2130.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $8.98 1.25 USD |
-0.33
|
$8.19B 1.14B USD | $2.47M 343.38K USD | $8.96 1.25 USD | $9.03 1.26 USD | $8.19B 1.14B USD | 40.81 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.62 2.03 USD |
-0.54
|
$7.01B 974.66M USD | $2.71M 377.11K USD | $14.57 2.03 USD | $14.97 2.08 USD | $7.01B 974.66M USD | 35.65 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
-0.54
|
$6.97B 969.77M USD | $1.37M 190.55K USD | $14.71 2.05 USD | $14.86 2.07 USD | $6.97B 969.77M USD | 25.41 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.28 0.73 USD |
-0.19
|
$5.93B 824.99M USD | $1.25M 173.35K USD | $5.26 0.73 USD | $5.31 0.74 USD | $5.93B 824.99M USD | 264.00 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $345.4 4.18 USD |
+14.11
|
$66.88B 809.15M USD | $14M 169.34K USD | $329.1 3.98 USD | $348.8 4.22 USD | $66.88B 809.15M USD | 32.04 | $10.78 0.13 USD | |
| MGP Ingredients MGPI | $32.41 — |
-0.34
|
$689.42M — | $285.41K — | $32.34 — | $33.02 — | $689.42M — | 64.81 | $0.5 — | |
| Oeneo SA SBT.PA | $9.32 10.19 USD |
0
|
$597.04M 652.65M USD | $1.35K 1.48K USD | $9.32 10.19 USD | $9.34 10.21 USD | $597.04M 652.65M USD | 19.82 | $0.47 0.51 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.08 1.26 USD |
-0.87
|
$4.38B 608.54M USD | $2.23M 310K USD | $9.05 1.26 USD | $9.17 1.28 USD | $4.38B 608.54M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.19 3.49 USD |
-0.31
|
$362.41M 396.16M USD | $1.21K 1.32K USD | $3.2 3.5 USD | $3.21 3.51 USD | $362.41M 396.16M USD | 35.44 | $0.09 0.1 USD | |
| SNDL SNDL | $1.28 — |
0
|
$329.34M — | $1.64M — | $1.24 — | $1.29 — | $329.34M — | 0 | -$0.29 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.94 10.34 USD |
-8.53
|
$428.03M 317.63M USD | $30.87K 22.91K USD | $13.94 10.34 USD | $15.02 11.15 USD | $428.03M 317.63M USD | 16.59 | $0.84 0.62 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+3.54
|
$217.52M 237.78M USD | $97.91K 107.02K USD | $3.13 3.42 USD | $3.24 3.54 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.5 23.5 USD |
+1.9
|
$201.34M 220.09M USD | $6.58K 7.19K USD | $21 22.96 USD | $21.6 23.61 USD | $201.34M 220.09M USD | 8.99 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.06 0.43 USD |
+0.99
|
$1.31B 181.85M USD | $3.41M 474.12K USD | $3.01 0.42 USD | $3.08 0.43 USD | $1.31B 181.85M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.48 3.32 USD |
+2.75
|
$200.26M 148.61M USD | $32.1K 23.82K USD | $4.41 3.27 USD | $4.54 3.37 USD | $200.26M 148.61M USD | 44.79 | $0.1 0.07 USD | |
| Crimson Wine CWGL | $5.59 — |
+1.08
|
$116.31M — | $407 — | $5.53 — | $5.53 — | $116.31M — | 279.50 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.19 0.02 USD |
-0.54
|
$593.4M 75.87M USD | $640K 81.83K USD | $0.17 0.02 USD | $0.19 0.02 USD | $593.4M 75.87M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.34 0.04 USD |
+1.49
|
$478.86M 61.23M USD | $56K 7.16K USD | $0.33 0.04 USD | $0.34 0.04 USD | $478.86M 61.23M USD | 17.00 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8399 0.55 USD |
+3.73
|
$88.17M 58.36M USD | $5.63K 3.73K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $88.17M 58.36M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.55 4.97 USD |
+0.22
|
$42.74M 46.72M USD | $10.21K 11.16K USD | $4.55 4.97 USD | $4.6 5.03 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.06 2.25 USD |
-3.74
|
$37.12M 40.57M USD | $1.31K 1.43K USD | $2 2.19 USD | $2.18 2.38 USD | $37.12M 40.57M USD | 25.75 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.86 — |
+2
|
$29.07M — | $2.42K — | $5.72 — | $5.88 — | $29.07M — | 0 | -$0.48 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $336K 42.96K USD | $0.52 0.07 USD | $0.55 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
0
|
$196.79M 25.16M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.08
|
$30.31M 20.06M USD | $379.19K 250.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $30.31M 20.06M USD | 0 | -$0.38 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.19 0.02 USD |
0
|
$152.11M 19.45M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.11M 19.45M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
0
|
$11.84M 8.78M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Splash Beverage SBEV | $5.25 — |
-4.2
|
$8.13M — | $24.09K — | $5.2 — | $5.5 — | $8.13M — | 0 | -$16.8 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Madison Holdings Group Limited 8057.HK | $0.08 0.01 USD |
-9.89
|
$51.1M 6.53M USD | $160K 20.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $51.1M 6.53M USD | 0 | -$0.03 -0.003 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $25.4K 5.4K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.15 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+15.38
|
$1.8M — | $10K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Spirits Time SRSG | $0.1 — |
0
|
$749.83K — | $5K — | $0.11 — | $0.11 — | $749.83K — | 0 | -$0.13 — | |
| South Beach Spirits SBES | $0.0002 — |
+50
|
$723.69K — | $52.57M — | $0.0001 — | $0.0001 — | $723.69K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,300 26.36 USD |
+2.29
|
$72.19T 85.34B USD | $94 0.11 USD | $22,075 26.09 USD | $22,325 26.39 USD | $72.19T 85.34B USD | 1.53 | $14.52K 17.16 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
0
|
$1.25T 74.16B USD | $0 0 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.25T 74.16B USD | 17.98 | $125.33 7.42 USD | |
| Diageo plc DEOP34.SA | $35.78 7.25 USD |
+1.5
|
$357.81B 72.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.81B 72.52B USD | 17.80 | $2.01 0.41 USD | |
| Diageo plc DGED.L | $114.67 — |
+2.03
|
$65.39B — | $7.08K — | $113.18 — | $114.71 — | $65.39B — | 17.77 | $6.45 — | |
| Diageo plc GUI.F | $25.8 28.2 USD |
+1.4
|
$57.32B 62.66B USD | $3.8K 4.15K USD | $25.18 27.52 USD | $25.8 28.2 USD | $57.32B 62.66B USD | 17.91 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99 108.22 USD |
-2.94
|
$55B 60.12B USD | $8 8.75 USD | $99 108.22 USD | $99 108.22 USD | $55B 60.12B USD | 17.15 | $5.77 6.31 USD | |
| Constellation Brands, Inc. STZ.MX | $3,700 219.09 USD |
+3.64
|
$669B 39.61B USD | $121 7.16 USD | $3,672 217.43 USD | $3,700 219.09 USD | $669B 39.61B USD | 0 | -$8.57 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $268.06 54.33 USD |
+3.29
|
$192.66B 39.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.66B 39.05B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.VI | $169.05 184.79 USD |
+2.67
|
$30.52B 33.37B USD | $0 0 USD | $165.55 180.97 USD | $169.05 184.79 USD | $30.52B 33.37B USD | 0 | -$0.41 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $165.95 181.41 USD |
+0.85
|
$29.98B 32.78B USD | $100 109.31 USD | $165.95 181.41 USD | $165.95 181.41 USD | $29.98B 32.78B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $104.7 — |
0
|
$26.82B — | $150 — | $108 — | $108 — | $26.82B — | 21.45 | $4.88 — | |
| Pernod Ricard SA PER.F | $96.38 105.36 USD |
-0.88
|
$24.25B 26.51B USD | $10 10.93 USD | $96.38 105.36 USD | $96.38 105.36 USD | $24.25B 26.51B USD | 22.05 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
-1.05
|
$24.15B 26.39B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.15B 26.39B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.DE | $95.08 103.94 USD |
-1.82
|
$23.93B 26.16B USD | $102 111.5 USD | $93.64 102.36 USD | $96.56 105.55 USD | $23.93B 26.16B USD | 21.80 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $93.76 102.49 USD |
-2.76
|
$23.73B 25.94B USD | $0 0 USD | $93.76 102.49 USD | $96.66 105.66 USD | $23.73B 25.94B USD | 21.50 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$92.09B 18.67B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $92.09B 18.67B USD | 17.15 | $11.72 2.38 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
+2
|
$14.97B 16.37B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.97B 16.37B USD | 16.36 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $31.36 34.28 USD |
+1.23
|
$14.86B 16.24B USD | $165 180.37 USD | $30.56 33.41 USD | $31.36 34.28 USD | $14.86B 16.24B USD | 16.77 | $1.87 2.04 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.34 0.37 USD |
+5.32
|
$8.72B 9.54B USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.72B 9.54B USD | 11.22 | $0.03 0.03 USD | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.85 | $3.42 — | |
| Davide Campari-Milano N.V. 58H.F | $5.68 6.2 USD |
-2.14
|
$6.85B 7.48B USD | $3K 3.28K USD | $5.68 6.2 USD | $5.8 6.34 USD | $6.85B 7.48B USD | 40.54 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.85B — | $400 — | $2.5 — | $2.5 — | $4.85B — | 16.93 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.79B — | $323 — | $4.9 — | $4.9 — | $4.79B — | 44.54 | $0.11 — | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
-1.74
|
$4.17B 4.56B USD | $74 80.89 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.17B 4.56B USD | 15.06 | $0.15 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}