セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
生活必需品 (217)
- {{item.name}}
- 全てのセクター
- 生活必需品 (217)
飲料（ノンアルコール） (217)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $70.52 14.29 USD |
-0.11
|
$1.82T 369.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82T 369.07B USD | 29.38 | $2.4 0.49 USD | |
| The Coca-Cola Company KO | $71.68 — |
-0.25
|
$308.48B — | $12.56M — | $71.39 — | $72.67 — | $308.48B — | 29.13 | $2.46 — | |
| The Coca-Cola Company CCC3.DE | $63.86 69.81 USD |
+0.27
|
$274.83B 300.42B USD | $6.45K 7.06K USD | $63.23 69.12 USD | $63.99 69.95 USD | $274.83B 300.42B USD | 29.42 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.F | $63.53 69.45 USD |
+0.13
|
$273.41B 298.87B USD | $26 28.42 USD | $63.42 69.33 USD | $63.53 69.45 USD | $273.41B 298.87B USD | 29.27 | $2.17 2.37 USD | |
| PepsiCo, Inc. 0QOS.IL | $142 — |
-0.5
|
$195.68B — | $5 — | $142 — | $142 — | $195.68B — | 23.70 | $5.99 — | |
| PepsiCo PEP | $140.09 — |
-1.93
|
$192.11B — | $7.79M — | $139.77 — | $144.38 — | $192.11B — | 20.15 | $6.95 — | |
| Monster Beverage MNST | $57.95 — |
-1.18
|
$56.39B — | $5.06M — | $57.91 — | $59.14 — | $56.39B — | 38.89 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
+1.81
|
$411.62B 52.63B USD | $4.91M 627.68K USD | $35.95 4.6 USD | $37 4.73 USD | $411.62B 52.63B USD | 31.82 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $35.11 — |
-0.79
|
$47.64B — | $9.59M — | $35.01 — | $35.71 — | $47.64B — | 33.43 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.1 86.47 USD |
+0.76
|
$36.36B 39.74B USD | $77.21K 84.4K USD | $77.8 85.05 USD | $80.2 87.67 USD | $36.36B 39.74B USD | 25.68 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $560.85 6.79 USD |
+2.12
|
$1.9T 22.95B USD | $6.14M 74.24K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.9T 22.95B USD | 70.45 | $7.96 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.81
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.76 — |
+0.21
|
$20.01B — | $173.23K — | $94.22 — | $95.92 — | $20.01B — | 16.86 | $5.62 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.17B — | $248 — | $9.42 — | $9.42 — | $18.17B — | 18.77 | $0.57 — | |
| Coca-Cola HBC AG CCHGY | $48.93 — |
-1.17
|
$17.78B — | $100 — | $49.51 — | $49.51 — | $17.78B — | 19.18 | $2.55 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.95
|
$294.51B 17.44B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $294.51B 17.44B USD | 19.84 | $9.53 0.56 USD | |
| Coca-Cola HBC AG EEE.AT | $43.44 47.49 USD |
+1.97
|
$15.78B 17.25B USD | $13.61K 14.87K USD | $43.06 47.07 USD | $43.6 47.66 USD | $15.78B 17.25B USD | 19.30 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,399.92 — |
-0.18
|
$12.2B — | $39.09K — | $1,388.48 — | $1,420.17 — | $12.2B — | 19.99 | $70 — | |
| Celsius CELH | $36.66 — |
-1.13
|
$9.45B — | $4.22M — | $36.39 — | $37.83 — | $9.45B — | 81.46 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,968.5 20.04 USD |
-0.18
|
$885.16B 5.98B USD | $601.1K 4.06K USD | $2,940.5 19.85 USD | $2,974.5 20.08 USD | $885.16B 5.98B USD | 17.54 | $169.22 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.09 1.16 USD |
+2.6
|
$39.26B 5.02B USD | $10.14M 1.3M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39.26B 5.02B USD | 19.76 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.5 1.68 USD |
+0.09
|
$149.7B 4.7B USD | $41.74K 1.31K USD | $53.5 1.68 USD | $53.5 1.68 USD | $149.7B 4.7B USD | 10.11 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.09 3.35 USD |
+0.46
|
$30.36B 4.22B USD | $2.2M 305.51K USD | $23.46 3.26 USD | $24.1 3.35 USD | $30.36B 4.22B USD | 21.70 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.13 — |
-0.62
|
$4.04B — | $157.28K — | $42.86 — | $43.71 — | $4.04B — | 21.67 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $23.8 — |
-0.23
|
$3.22B — | $3.98K — | $23.37 — | $23.8 — | $3.22B — | 16.41 | $1.45 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.5 5.42 USD |
-1.16
|
$9.35B 1.99B USD | $20.4K 4.34K USD | $25 5.32 USD | $25.98 5.52 USD | $9.35B 1.99B USD | 17.34 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $30.89 — |
-1.56
|
$1.76B — | $558.13K — | $30.5 — | $31.38 — | $1.76B — | 32.86 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $61.25 1.72 USD |
+1.24
|
$61.25B 1.72B USD | $1.19M 33.57K USD | $60 1.69 USD | $61.25 1.72 USD | $61.25B 1.72B USD | 21.56 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $11.34 1.45 USD |
+8.41
|
$12.9B 1.65B USD | $1.15M 147.3K USD | $10.44 1.33 USD | $12.54 1.6 USD | $12.9B 1.65B USD | 14.17 | $0.8 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.51 5.49 USD |
+0.59
|
$11.4B 1.58B USD | $1.4M 194.4K USD | $38.33 5.33 USD | $39.86 5.54 USD | $11.4B 1.58B USD | 52.67 | $0.75 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.5 1.32 USD |
+1.28
|
$10B 1.39B USD | $29.79M 4.14M USD | $9.2 1.28 USD | $9.65 1.34 USD | $10B 1.39B USD | 16.37 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $10.35 — |
0
|
$1.29B — | $500 — | $10.3 — | $10.3 — | $1.29B — | 38.33 | $0.27 — | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $4.34M 122.08K USD | $13.8 0.39 USD | $14.3 0.4 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $4.34M 122.06K USD | $13.8 0.39 USD | $14.3 0.4 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $3.08 0.39 USD |
+1.99
|
$8.62B 1.1B USD | $4.07M 520.54K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.62B 1.1B USD | 9.33 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.17 2.25 USD |
-2.36
|
$7.07B 983.58M USD | $21.89M 3.04M USD | $15.83 2.2 USD | $16.48 2.29 USD | $7.07B 983.58M USD | 46.20 | $0.35 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.73 0.94 USD |
-0.44
|
$4.04B 561.91M USD | $20.82M 2.9M USD | $6.6 0.92 USD | $6.82 0.95 USD | $4.04B 561.91M USD | 224.33 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.33 1 USD |
+0.76
|
$700.81M 525.23M USD | $78.8K 59.06K USD | $1.32 0.99 USD | $1.33 1 USD | $700.81M 525.23M USD | 10.23 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
0
|
$15.34B 431.63M USD | $903.83K 25.43K USD | $11.7 0.33 USD | $11.9 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.25 1.08 USD |
+0.66
|
$12.71B 357.63M USD | $802.3K 22.57K USD | $38 1.07 USD | $38.75 1.09 USD | $12.71B 357.63M USD | 9.39 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.25 1.08 USD |
+0.66
|
$11.78B 331.37M USD | $802.76K 22.59K USD | $38 1.07 USD | $38.75 1.09 USD | $11.78B 331.37M USD | 9.39 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.57 — |
-0.92
|
$256.48M — | $78.4K — | $8.44 — | $8.73 — | $256.48M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.5 0.32 USD |
0
|
$955.11M 203.08M USD | $70.7K 15.03K USD | $1.5 0.32 USD | $1.52 0.32 USD | $955.11M 203.08M USD | 13.63 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $35.98K 1.01K USD | $16 0.45 USD | $16.1 0.45 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $670K 85.67K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.88 1.22 USD |
-5.59
|
$5.04B 158.24M USD | $4.11M 129.1K USD | $38.72 1.22 USD | $40.98 1.29 USD | $5.04B 158.24M USD | 26.09 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.28 — |
-1.72
|
$147.13M — | $240.51K — | $2.21 — | $2.33 — | $147.13M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
0
|
$598.24M 127.2M USD | $33K 7.02K USD | $1.4 0.3 USD | $1.41 0.3 USD | $598.24M 127.2M USD | 17.62 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
-1.08
|
$4.44B 124.92M USD | $38.67K 1.09K USD | $9.1 0.26 USD | $9.25 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $289.44K 8.14K USD | $4.44 0.12 USD | $4.48 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Reed's REED | $1.55 — |
+2.65
|
$70.33M — | $22.33K — | $1.34 — | $1.55 — | $70.33M — | 0 | -$1.64 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.62 0.18 USD |
0
|
$1.6B 50.17M USD | $8.94K 280.85 USD | $5.62 0.18 USD | $5.62 0.18 USD | $1.6B 50.17M USD | 46.83 | $0.12 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.68 0.21 USD |
-0.15
|
$1.28B 40.28M USD | $33.81K 1.06K USD | $6.68 0.21 USD | $6.68 0.21 USD | $1.28B 40.28M USD | 9.27 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.42 — |
0
|
$38.26M — | $3.44K — | $2.42 — | $2.52 — | $38.26M — | 0 | -$0.19 — | |
| GURU Organic Energy Corp. GURU.TO | $1.66 1.23 USD |
0
|
$50.36M 37.37M USD | $507 376.22 USD | $1.66 1.23 USD | $1.7 1.26 USD | $50.36M 37.37M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+3.7
|
$29.55M 22.15M USD | $737K 552.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.55M 22.15M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.19 — |
+0.26
|
$22.13M — | $6.27K — | $0.19 — | $0.2 — | $22.13M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-15.79
|
$6.63M 4.92M USD | $68.57K 50.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.63M 4.92M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.77M — | $2.9K — | $0.05999 — | $0.05999 — | $4.77M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0005999 — |
-8.33
|
$3.23M — | $8.19M — | $0.0005999 — | $0.0006999 — | $3.23M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $16.58M — | $0.001 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
+16
|
$2.61M — | $2.06K — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.01 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.02999 — |
0
|
$1.61M — | $99.9K — | $0.05 — | $0.05 — | $1.61M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $500 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.9M — | $0.0002 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
0
|
$383.32K — | $198.33K — | $0.02 — | $0.02999 — | $383.32K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$347.26K — | $12.34M — | $0.0001 — | $0.0001 — | $347.26K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,875 19.95 USD |
-5.46
|
$349.72T 413.38B USD | $184.59K 218.19 USD | $16,775 19.83 USD | $17,950 21.22 USD | $349.72T 413.38B USD | 1.14 | $14.71K 17.39 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-0.81
|
$6.17T 365.07B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.17T 365.07B USD | 29.00 | $49.39 2.92 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.91 69.86 USD |
+0.47
|
$275.04B 300.66B USD | $752 822.04 USD | $63.3 69.2 USD | $63.91 69.86 USD | $275.04B 300.66B USD | 29.45 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $9,120 10.78 USD |
-7.6
|
$216.5T 255.91B USD | $29.75K 35.16 USD | $9,100 10.76 USD | $10,275 12.15 USD | $216.5T 255.91B USD | 0.54 | $16.63K 19.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $55 11.15 USD |
-2.31
|
$1.13T 229.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 229.3B USD | 20.29 | $2.71 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-2.7
|
$3.86T 228.32B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.86T 228.32B USD | 20.14 | $139.59 8.27 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEPS.VI | $125.7 137.41 USD |
-1.43
|
$172.75B 188.84B USD | $7 7.65 USD | $125 136.64 USD | $126.84 138.65 USD | $172.75B 188.84B USD | 20.50 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.DE | $125.72 137.43 USD |
0
|
$172.4B 188.46B USD | $3.1K 3.39K USD | $124.84 136.47 USD | $126.94 138.76 USD | $172.4B 188.46B USD | 20.47 | $6.14 6.71 USD | |
| PepsiCo, Inc. PEP.F | $123.76 135.29 USD |
+0.49
|
$169.71B 185.52B USD | $555 606.69 USD | $123.76 135.29 USD | $123.76 135.29 USD | $169.71B 185.52B USD | 20.18 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
-4.07
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.77 | $5.68 6.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.46 | $29.9 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.66 8.65 USD |
-1
|
$332.12B 67.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.12B 67.32B USD | 39.13 | $1.09 0.22 USD | |
| Monster Beverage Corporation MOB.F | $51.68 56.49 USD |
+0.35
|
$50.64B 55.36B USD | $15 16.4 USD | $51.68 56.49 USD | $51.68 56.49 USD | $50.64B 55.36B USD | 39.45 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $51.99 56.83 USD |
+0.5
|
$50.59B 55.31B USD | $506 553.13 USD | $51.04 55.79 USD | $51.99 56.83 USD | $50.59B 55.31B USD | 39.38 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.12B — | $56 — | $4.69 — | $4.69 — | $52.12B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $31.32 34.23 USD |
-0.45
|
$42.49B 46.44B USD | $636 695.23 USD | $30.76 33.62 USD | $31.4 34.32 USD | $42.49B 46.44B USD | 33.67 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.86 33.73 USD |
+0.67
|
$41.86B 45.76B USD | $50 54.66 USD | $30.86 33.73 USD | $30.86 33.73 USD | $41.86B 45.76B USD | 33.53 | $0.92 1.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$35.99B 39.34B USD | $27 29.51 USD | $78.2 85.48 USD | $80.2 87.67 USD | $35.99B 39.34B USD | 25.42 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.26
|
$35.48B 38.79B USD | $13 14.21 USD | $77.2 84.39 USD | $77.2 84.39 USD | $35.48B 38.79B USD | 25.06 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $563.1 6.81 USD |
+2.52
|
$1.9T 23.04B USD | $448.36K 5.42K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.9T 23.04B USD | 70.74 | $7.96 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.75 — |
0
|
$20.01B — | $100 — | $9.5 — | $9.5 — | $20.01B — | 17.41 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+1.83
|
$17.86B 19.53B USD | $80 87.45 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.86B 19.53B USD | 16.83 | $4.96 5.42 USD | |
| Coca-Cola HBC AG C0Q.F | $43.16 47.18 USD |
-0.09
|
$15.68B 17.14B USD | $133 145.39 USD | $43.16 47.18 USD | $43.16 47.18 USD | $15.68B 17.14B USD | 19.18 | $2.25 2.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}