セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
生活必需品 (155)
- {{item.name}}
- 全てのセクター
- 生活必需品 (155)
飲料（ノンアルコール） (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.05 12.98 USD |
+0.08
|
R$1.66T 335.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.77B USD | 23.46 | R$2.73 0.55 USD | ||
| Coca-Cola KO | $70.37 — |
-0.85
|
$302.85B — | $12.48M — | $70.34 — | $71.30 — | $302.85B — | 23.30 | $3.02 — | ||
| PepsiCo PEP | $150.37 — |
-0.56
|
$205.87B — | $7.48M — | $149.99 — | $152.35 — | $205.87B — | 28.58 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $75.34 — |
+0.65
|
$73.61B — | $5.03M — | $74.46 — | $75.52 — | $73.61B — | 42.80 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.70 84.94 USD |
0
|
€34.87B 38.12B USD | €23.77K 25.98K USD | €77.50 84.72 USD | €78.30 85.59 USD | €34.87B 38.12B USD | 23.26 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹475.70 5.76 USD |
-0.24
|
₹1.61T 19.47B USD | ₹33.49K 405.22 USD | ₹471.60 5.71 USD | ₹477.20 5.77 USD | ₹1.61T 19.47B USD | 54.24 | ₹8.77 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.58 — |
-1.43
|
$19.45B — | $103.42K — | $91.83 — | $93.89 — | $19.45B — | 37.18 | $2.49 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.49 9.86 USD |
-1.16
|
MX$315.25B 18.67B USD | MX$481.91K 28.54K USD | MX$164.39 9.73 USD | MX$168.40 9.97 USD | MX$315.25B 18.67B USD | 19.74 | MX$8.43 0.5 USD | ||
| Coca-Cola HBC AG CCHGY | $50.15 — |
+0.24
|
$18.60B — | $210.00 — | $49.99 — | $50.30 — | $18.60B — | 17.05 | $2.94 — | ||
| Coca-Cola HBC AG EEE.AT | €42.48 46.44 USD |
-0.28
|
€15.54B 16.98B USD | €17.46K 19.09K USD | €42.34 46.28 USD | €42.84 46.83 USD | €15.54B 16.98B USD | 16.92 | €2.51 2.74 USD | ||
| Celsius CELH | $43.15 — |
-1.5
|
$11.12B — | $4.97M — | $42.75 — | $43.80 — | $11.12B — | 359.58 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $162.97 — |
-1.78
|
$10.86B — | $494.75K — | $161.07 — | $166.59 — | $10.86B — | 23.24 | $7.01 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.70 1.91 USD |
+0.5
|
TRY 169.84B 5.33B USD | TRY 7.39M 232.03K USD | TRY 59.55 1.87 USD | TRY 61.00 1.92 USD | TRY 169.84B 5.33B USD | 17.24 | TRY 3.52 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,428 16.39 USD |
+0.1
|
¥712B 4.81B USD | ¥880K 5.94K USD | ¥2,407 16.25 USD | ¥2,436 16.44 USD | ¥712B 4.81B USD | 16.93 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.83 3.59 USD |
+1.1
|
CN¥32.55B 4.53B USD | CN¥3.31M 460.69K USD | CN¥25.28 3.52 USD | CN¥25.84 3.59 USD | CN¥32.55B 4.53B USD | 20.17 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.11 — |
-2.82
|
$4.28B — | $1.97K — | $27.05 — | $27.49 — | $4.28B — | 15.23 | $1.78 — | ||
| National Beverage FIZZ | $33.25 — |
-1.95
|
$3.11B — | $384.05K — | $32.85 — | $34.03 — | $3.11B — | 16.70 | $1.99 — | ||
| The Vita Coco Company COCO | $52.21 — |
-3.37
|
$2.97B — | $787.61K — | $51.94 — | $54.05 — | $2.97B — | 45.39 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.58 7.57 USD |
+0.28
|
MYR 13.05B 2.77B USD | MYR 39.10K 8.31K USD | MYR 35.48 7.54 USD | MYR 35.94 7.64 USD | MYR 13.05B 2.77B USD | 25.78 | MYR 1.38 0.29 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥31.03 4.31 USD |
+1.01
|
CN¥13.57B 1.89B USD | CN¥30.54M 4.25M USD | CN¥29.30 4.07 USD | CN¥33.54 4.66 USD | CN¥13.57B 1.89B USD | 172.38 | CN¥0.18 0.03 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.96 5 USD |
+0.17
|
CN¥12.02B 1.67B USD | CN¥987.80K 137.35K USD | CN¥35.61 4.95 USD | CN¥36.58 5.09 USD | CN¥12.02B 1.67B USD | 37.85 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.09 1.67 USD |
-1.13
|
HK$11.36B 1.45B USD | HK$104.10K 13.31K USD | HK$12.96 1.66 USD | HK$13.30 1.7 USD | HK$11.36B 1.45B USD | 12.46 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.10 0.45 USD |
+0.63
|
THB 48.36B 1.36B USD | THB 2.80M 78.8K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.10 0.45 USD |
+0.63
|
THB 48.36B 1.36B USD | THB 2.80M 78.79K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.69 1.21 USD |
+0.93
|
CN¥8.87B 1.23B USD | CN¥12.33M 1.71M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥8.87B 1.23B USD | 14.24 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
+0.59
|
THB 42.75B 1.2B USD | THB 1.55M 43.73K USD | THB 42.25 1.19 USD | THB 43.25 1.22 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.42 1.81 USD |
+2.54
|
SGD 1.33B 994.43M USD | SGD 650.30K 487.37K USD | SGD 2.32 1.74 USD | SGD 2.42 1.81 USD | SGD 1.33B 994.43M USD | 34.57 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.73 0.58 USD |
-0.73
|
MYR 1.74B 369.61M USD | MYR 163.90K 34.85K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 1.74B 369.61M USD | 19.50 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.22 — |
+1.17
|
$340.27M — | $53.78K — | $11.02 — | $11.43 — | $340.27M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.25 0.88 USD |
+1.63
|
THB 9.53B 268.23M USD | THB 840.19K 23.64K USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 9.53B 268.23M USD | 11.36 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.58 — |
+3.2
|
$173.68M — | $1.45M — | $2.48 — | $2.62 — | $173.68M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 42.83K 1.21K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.05 0.41 USD |
-1.44
|
TRY 3.71B 116.51M USD | TRY 3.09M 96.89K USD | TRY 12.97 0.41 USD | TRY 13.34 0.42 USD | TRY 3.71B 116.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.15 3.82 USD |
+2.18
|
CA$154.85M 114.91M USD | CA$3.58K 2.65K USD | CA$5.04 3.74 USD | CA$5.22 3.87 USD | CA$154.85M 114.91M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.20 0.26 USD |
0
|
MYR 506.01M 107.59M USD | MYR 34.50K 7.34K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 506.01M 107.59M USD | 17.14 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 181.45K 5.11K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.11 0.32 USD |
-0.69
|
TRY 1.94B 60.96M USD | TRY 4.70M 147.57K USD | TRY 10.08 0.32 USD | TRY 10.24 0.32 USD | TRY 1.94B 60.96M USD | 7.22 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.50 — |
+12.54
|
$55.89M — | $6.70K — | $3.19 — | $3.50 — | $55.89M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
-1.79
|
HK$396.40M 50.69M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.51 0.07 USD |
+3.03
|
HK$334.53M 42.77M USD | HK$368.00K 47.05K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$334.53M 42.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Alkaline Water Company WTER | $0.12 — |
+900
|
$42.70M — | $463.56K — | $0.01 — | $0.01 — | $42.70M — | 0 | -$18.00 — | ||
| Jones Soda JSDA | $0.34 — |
-3.74
|
$39.42M — | $96.23K — | $0.32 — | $0.34 — | $39.42M — | 0 | -$0.04 — | ||
| Reed's REED | $3.43 — |
+0.88
|
$39.26M — | $48.49K — | $3.41 — | $3.64 — | $39.26M — | 4.76 | $0.72 — | ||
| Markray RVBR | $0.04 — |
-11.75
|
$13.25M — | $14.60K — | $0.05 — | $0.05 — | $13.25M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-7.41
|
CA$6.46M 4.79M USD | CA$25.70K 19.07K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Grail Technology GOGY | $0.03 — |
+15.45
|
$2.50M — | $900.00 — | $0.03 — | $0.03 — | $2.50M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
-20
|
$2.37M — | $940.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $96.97K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,910.00 25.9 USD |
+0.97
|
ARS 433.29T 512.16B USD | ARS 90.50K 106.98 USD | ARS 21,540.00 25.46 USD | ARS 21,980.00 25.98 USD | ARS 433.29T 512.16B USD | 1.01 | ARS 21.67K 25.62 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,910.00 15.26 USD |
+0.7
|
ARS 291.57T 344.64B USD | ARS 33.73K 39.87 USD | ARS 12,790.00 15.12 USD | ARS 13,000.00 15.37 USD | ARS 291.57T 344.64B USD | 0.85 | ARS 15.10K 17.85 USD | ||
| The Coca-Cola Company KO.MX | MX$1,268.91 75.14 USD |
-0.63
|
MX$5.46T 323.58B USD | MX$196.00 11.61 USD | MX$1,265.01 74.9 USD | MX$1,295.00 76.68 USD | MX$5.46T 323.58B USD | 23.32 | MX$54.40 3.22 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €60.03 65.62 USD |
-0.35
|
€259.65B 283.83B USD | €159.00 173.81 USD | €60.02 65.61 USD | €60.56 66.2 USD | €259.65B 283.83B USD | 23.26 | €2.58 2.82 USD | ||
| The Coca-Cola Company CCC3.F | €60.26 65.87 USD |
+0.05
|
€259.21B 283.36B USD | €2.36K 2.58K USD | €59.89 65.47 USD | €60.58 66.22 USD | €259.21B 283.36B USD | 23.44 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.89 11.13 USD |
+0.27
|
R$1.13T 228.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.18B USD | 28.88 | R$1.90 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,719.00 161 USD |
0
|
MX$3.73T 220.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.73T 220.82B USD | 28.65 | MX$94.89 5.62 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €128.24 140.18 USD |
+0.11
|
€175.99B 192.38B USD | €465.00 508.31 USD | €128.16 140.1 USD | €129.04 141.06 USD | €175.99B 192.38B USD | 28.62 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €128.38 140.34 USD |
+0.36
|
€175.60B 191.96B USD | €528.00 577.18 USD | €127.70 139.59 USD | €129.44 141.5 USD | €175.60B 191.96B USD | 28.65 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.34 140.29 USD |
+0.09
|
€175.55B 191.9B USD | €1.00 1.09 USD | €128.34 140.29 USD | €129.06 141.08 USD | €175.55B 191.9B USD | 28.64 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.92 | CHF 4.19 4.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.28 10.39 USD |
+2.48
|
R$401.42B 81.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.42B 81.36B USD | 43.09 | R$1.19 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,335.47 79.08 USD |
0
|
MX$1.30T 77.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.26B USD | 42.19 | MX$31.65 1.87 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €64.20 70.18 USD |
+0.82
|
€62.72B 68.57B USD | €15.00 16.4 USD | €63.54 69.46 USD | €64.20 70.18 USD | €62.72B 68.57B USD | 42.79 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MNST.VI | €63.47 69.38 USD |
+0.11
|
€62.01B 67.79B USD | €15.00 16.4 USD | €63.47 69.38 USD | €64.05 70.02 USD | €62.01B 67.79B USD | 42.31 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.00 85.26 USD |
+0.39
|
€35.01B 38.27B USD | €10.00 10.93 USD | €77.50 84.72 USD | €78.50 85.81 USD | €35.01B 38.27B USD | 23.35 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.50 84.72 USD |
+0.52
|
€34.78B 38.02B USD | €25.00 27.33 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.78B 38.02B USD | 23.20 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.54 26.82 USD |
-0.55
|
€33.44B 36.56B USD | €0.00 0 USD | €24.54 26.82 USD | €24.98 27.3 USD | €33.44B 36.56B USD | 24.78 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.23 26.48 USD |
-1.82
|
€33.06B 36.14B USD | €747.00 816.57 USD | €24.23 26.48 USD | €24.61 26.9 USD | €33.06B 36.14B USD | 24.46 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.49 — |
+0.8
|
$19.94B — | $200.00 — | $9.55 — | $9.71 — | $19.94B — | 37.96 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
-1.25
|
€16.60B 18.14B USD | €159.00 173.81 USD | €79.00 86.36 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.26 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.75 8.47 USD |
+0.65
|
€16.32B 17.84B USD | €83.00 90.73 USD | €7.75 8.47 USD | €7.75 8.47 USD | €16.32B 17.84B USD | 19.37 | €0.40 0.44 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.20 46.13 USD |
+0.96
|
€15.42B 16.86B USD | €1.00 1.09 USD | €42.20 46.13 USD | €42.20 46.13 USD | €15.42B 16.86B USD | 16.81 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.36 46.31 USD |
+0.28
|
€15.41B 16.84B USD | €373.00 407.74 USD | €42.36 46.31 USD | €42.36 46.31 USD | €15.41B 16.84B USD | 16.87 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
-0.71
|
€9.28B 10.15B USD | €30.00 32.79 USD | €138.00 150.85 USD | €144.00 157.41 USD | €9.28B 10.15B USD | 23.24 | €5.98 6.54 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.02 — |
0
|
$5.04B — | $412.00 — | $8.10 — | $8.10 — | $5.04B — | 17.43 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.02 | $7.12 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.91 USD |
-4.02
|
€4.00B 4.38B USD | €672.00 734.59 USD | €0.84 0.91 USD | €0.84 0.91 USD | €4.00B 4.38B USD | 13.91 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.10 14.32 USD |
+0.77
|
€3.97B 4.34B USD | €83.00 90.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.97B 4.34B USD | 16.79 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,150 4.21 USD |
-2.1
|
CLP 4T 3.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.99B USD | 15.29 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
+0.88
|
€3.60B 3.93B USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 15.09 | €1.51 1.65 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,657 3.71 USD |
<0.01
|
CLP 4T 3.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.79B USD | 13.47 | CLP 271 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.30 20 USD |
+2.23
|
€3.40B 3.71B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €3.40B 3.71B USD | 12.11 | €1.51 1.65 USD | ||
| Embotelladora Andina AKO-A | $21.43 — |
-2.5
|
$3.64B — | $664.00 — | $21.43 — | $21.43 — | $3.64B — | 12.03 | $1.78 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,095 20.89 USD |
+3
|
¥515B 3.48B USD | ¥836K 5.65K USD | ¥3,000 20.25 USD | ¥3,098 20.91 USD | ¥515B 3.48B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.50 — |
0
|
$3.16B — | $500.00 — | $9.50 — | $9.50 — | $3.16B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €28.20 30.83 USD |
-0.7
|
€2.75B 3B USD | €93.00 101.66 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.75B 3B USD | 16.58 | €1.70 1.86 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.20 17.71 USD |
+1.25
|
€2.70B 2.95B USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.70B 2.95B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.37 49.6 USD |
-2.37
|
€2.69B 2.94B USD | €70.00 76.52 USD | €45.30 49.52 USD | €45.40 49.63 USD | €2.69B 2.94B USD | 46.29 | €0.98 1.07 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €44.09 48.2 USD |
-5.26
|
€2.51B 2.75B USD | €179.00 195.67 USD | €44.09 48.2 USD | €45.48 49.72 USD | €2.51B 2.75B USD | 44.98 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥3,041 20.53 USD |
+1.33
|
¥350B 2.36B USD | ¥425K 2.87K USD | ¥2,997 20.23 USD | ¥3,045 20.55 USD | ¥350B 2.36B USD | 24.83 | ¥122 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}