セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
生活必需品 (217)
- {{item.name}}
- 全てのセクター
- 生活必需品 (217)
飲料（ノンアルコール） (217)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $66.89 13.56 USD |
-1.3
|
$1.73T 350.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 350.81B USD | 28.46 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.14 — |
-0.99
|
$306.21B — | $8.49M — | $70.96 — | $71.99 — | $306.21B — | 28.57 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.46
|
$271.13B 296.38B USD | $4.41K 4.82K USD | $62.97 68.83 USD | $63.73 69.67 USD | $271.13B 296.38B USD | 28.50 | $2.21 2.42 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.52 — |
-0.05
|
$179.86B — | $17 — | $0 — | $0 — | $179.86B — | 21.78 | $5.99 — | |
| PepsiCo PEP | $130.12 — |
-0.02
|
$178.4B — | $7.13M — | $128.82 — | $130.7 — | $178.4B — | 19.10 | $6.81 — | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.93
|
$157.32B 171.97B USD | $8.43K 9.21K USD | $114.2 124.84 USD | $115.8 126.59 USD | $157.32B 171.97B USD | 19.05 | $6.02 6.58 USD | |
| Monster Beverage MNST | $62.87 — |
-0.36
|
$61.31B — | $3.81M — | $62.48 — | $63.22 — | $61.31B — | 41.36 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.55 4.67 USD |
-0.41
|
$411.06B 52.56B USD | $1.21M 155.21K USD | $36.35 4.65 USD | $36.8 4.71 USD | $411.06B 52.56B USD | 31.23 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $33.01 — |
-1.73
|
$44.83B — | $8.42M — | $32.97 — | $33.71 — | $44.83B — | 30.00 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
0
|
$35.99B 39.34B USD | $15.06K 16.47K USD | $78.1 85.37 USD | $79 86.36 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.61 12.23 USD |
-0.13
|
$350.86B 20.78B USD | $1.19M 70.65K USD | $205.47 12.17 USD | $209.5 12.4 USD | $350.86B 20.78B USD | 15.84 | $13.04 0.77 USD | |
| Varun Beverages Limited VBL.NS | $481.65 5.83 USD |
+2.58
|
$1.63T 19.71B USD | $2.5M 30.28K USD | $474.5 5.74 USD | $484.5 5.86 USD | $1.63T 19.71B USD | 57.13 | $8.43 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $54.09 — |
+0.52
|
$19.66B — | $106 — | $53.48 — | $53.81 — | $19.66B — | 21.29 | $2.54 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.05 — |
-2.31
|
$19.55B — | $270.83K — | $92.91 — | $95.2 — | $19.55B — | 15.79 | $5.89 — | |
| Coca-Cola HBC AG EEE.AT | $47 51.38 USD |
+0.21
|
$17.14B 18.74B USD | $15.27K 16.69K USD | $47 51.38 USD | $47.46 51.88 USD | $17.14B 18.74B USD | 20.88 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.2 10.67 USD |
-2.38
|
$289.24B 17.13B USD | $331.71K 19.64K USD | $179.05 10.6 USD | $184.99 10.95 USD | $289.24B 17.13B USD | 19.48 | $9.25 0.55 USD | |
| Coca-Cola Consolidated COKE | $1,130.24 — |
-0.68
|
$9.85B — | $55.72K — | $1,130.24 — | $1,152.74 — | $9.85B — | 17.60 | $64.2 — | |
| Celsius CELH | $35.65 — |
-2.54
|
$9.19B — | $9.12M — | $34.79 — | $36.43 — | $9.19B — | 108.03 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,034 20.48 USD |
+1.64
|
$901.13B 6.08B USD | $659.1K 4.45K USD | $2,985 20.15 USD | $3,035 20.49 USD | $901.13B 6.08B USD | 20.16 | $150.44 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.18 1.3 USD |
-0.97
|
$43.97B 5.62B USD | $979.93K 125.3K USD | $10.12 1.29 USD | $10.3 1.32 USD | $43.97B 5.62B USD | 22.13 | $0.46 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.45 1.58 USD |
0
|
$141.16B 4.43B USD | $5.94M 186.64K USD | $50.05 1.57 USD | $50.8 1.6 USD | $141.16B 4.43B USD | 11.43 | $4.41 0.14 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.43 3.4 USD |
-0.37
|
$30.79B 4.28B USD | $1.15M 160.46K USD | $24.38 3.39 USD | $24.93 3.47 USD | $30.79B 4.28B USD | 20.70 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.36 — |
-2.12
|
$4.15B — | $146.5K — | $44.33 — | $45.21 — | $4.15B — | 22.29 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $26.27 — |
-2.38
|
$3.8B — | $16.9K — | $26.08 — | $27.93 — | $3.8B — | 17.05 | $1.54 — | |
| Embotelladora Andina AKO-A | $20.85 — |
-0.26
|
$3.8B — | $6.33K — | $20.05 — | $20.85 — | $3.8B — | 13.53 | $1.54 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.51 8 USD |
+0.93
|
$16.7B 2.32B USD | $1.37M 190.59K USD | $56.01 7.79 USD | $57.99 8.06 USD | $16.7B 2.32B USD | 76.68 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.34 2.22 USD |
+0.12
|
$18B 2.3B USD | $1.23M 157.27K USD | $17.06 2.18 USD | $17.56 2.25 USD | $18B 2.3B USD | 21.40 | $0.81 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.2 5.78 USD |
-0.15
|
$9.98B 2.12B USD | $71.9K 15.29K USD | $27.1 5.76 USD | $27.48 5.84 USD | $9.98B 2.12B USD | 19.29 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.28 — |
-1.52
|
$2.06B — | $405.43K — | $36.14 — | $37 — | $2.06B — | 35.92 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $59.5 1.67 USD |
+0.85
|
$59.5B 1.67B USD | $451.15K 12.69K USD | $59 1.66 USD | $60 1.69 USD | $59.5B 1.67B USD | 20.03 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.62 1.48 USD |
0
|
$11.18B 1.55B USD | $9.64M 1.34M USD | $10.4 1.45 USD | $10.7 1.49 USD | $11.18B 1.55B USD | 17.40 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.8 0.47 USD |
+10.6
|
$52.06B 1.46B USD | $24.41M 686.85K USD | $15.8 0.44 USD | $17 0.48 USD | $52.06B 1.46B USD | 24.34 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.95 — |
0
|
$1.46B — | $900 — | $11.5 — | $11.5 — | $1.46B — | 0.42 | $27.93 — | |
| Osotspa Public Company Limited OSP.BK | $16.7 0.47 USD |
+9.8
|
$50.16B 1.41B USD | $24.33M 684.71K USD | $15.8 0.44 USD | $17 0.48 USD | $50.16B 1.41B USD | 24.20 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
-0.63
|
$8.76B 1.12B USD | $526K 67.26K USD | $3.08 0.39 USD | $3.18 0.41 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.25 2.12 USD |
-1.42
|
$6.67B 927.62M USD | $6.23M 866.16K USD | $15.24 2.12 USD | $16 2.22 USD | $6.67B 927.62M USD | 63.54 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.76 1.32 USD |
0
|
$929.57M 696.67M USD | $66K 49.46K USD | $1.75 1.31 USD | $1.76 1.32 USD | $929.57M 696.67M USD | 13.53 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.49 0.9 USD |
+2.04
|
$3.9B 541.87M USD | $6.01M 835.09K USD | $6.31 0.88 USD | $6.57 0.91 USD | $3.9B 541.87M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.75 1.33 USD |
0
|
$16.78B 533.13M USD | $40.42K 1.28K USD | $41.55 1.32 USD | $41.95 1.33 USD | $16.78B 533.13M USD | 16.50 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $280K 7.88K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 11.86 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $10.25 — |
-0.19
|
$306.76M — | $66.59K — | $9.91 — | $10.48 — | $306.76M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $33 0.93 USD |
+3.94
|
$10.16B 285.78M USD | $340.93K 9.59K USD | $32 0.9 USD | $33 0.93 USD | $10.16B 285.78M USD | 9.01 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.63 0.35 USD |
0
|
$1.04B 220.69M USD | $36.1K 7.68K USD | $1.63 0.35 USD | $1.64 0.35 USD | $1.04B 220.69M USD | 14.81 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.83 — |
+0.35
|
$182.62M — | $720.04K — | $2.76 — | $2.97 — | $182.62M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $12.92K 363.45 USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.72
|
$1.29B 164.48M USD | $190K 24.29K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.38 1.21 USD |
-0.83
|
$4.97B 156.21M USD | $1.39M 43.61K USD | $38.04 1.19 USD | $39.1 1.23 USD | $4.97B 156.21M USD | 25.75 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+1.44
|
$598.09M 127.17M USD | $10.9K 2.32K USD | $1.4 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $122.58K 3.45K USD | $4.48 0.13 USD | $4.52 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Reed's REED | $1.16 — |
0
|
$52.63M — | $2.91K — | $1.15 — | $1.18 — | $52.63M — | 0 | -$1.28 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.83 0.18 USD |
+10
|
$1.66B 52.05M USD | $11.42M 358.54K USD | $5.26 0.17 USD | $5.83 0.18 USD | $1.66B 52.05M USD | 0.36 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.14 0.22 USD |
-0.14
|
$1.37B 43.05M USD | $4.96M 155.84K USD | $7.07 0.22 USD | $7.23 0.23 USD | $1.37B 43.05M USD | 8.20 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $24K 3.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.32 — |
-1.28
|
$36.93M — | $6.57K — | $2.31 — | $2.48 — | $36.93M — | 0 | -$0.21 — | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-7.23
|
$252.54M 32.29M USD | $968K 123.77K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.54M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $505K 378.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.2 — |
-2.05
|
$22.71M — | $68.86K — | $0.19 — | $0.2099 — | $22.71M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008999 — |
-10
|
$5.33M — | $147.5K — | $0.001 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $92.3K 68.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.04 — |
-1.37
|
$3.44M — | $20K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.27 — | |
| Markray RVBR | $0.05999 — |
0
|
$3.02M — | $99.9K — | $0.05 — | $0.05 — | $3.02M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
-5.71
|
$2.97M — | $245.5K — | $0.002899 — | $0.003399 — | $2.97M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
+1.11
|
$2.91M — | $600K — | $0.0008999 — | $0.0008999 — | $2.91M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
-16.67
|
$2.7M — | $574.12K — | $0.0005999 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $10K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-10
|
$413.99K — | $619.87K — | $0.02999 — | $0.02999 — | $413.99K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
+50
|
$278.73K — | $25.79M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,525 19.53 USD |
-1.05
|
$349.79T 413.46B USD | $118.97K 140.63 USD | $16,450 19.44 USD | $16,650 19.68 USD | $349.79T 413.46B USD | 1.16 | $14.23K 16.82 USD | |
| The Coca-Cola Company KO.MX | $1,377 81.54 USD |
-1.37
|
$5.93T 350.95B USD | $304 18 USD | $1,374 81.36 USD | $1,395.06 82.6 USD | $5.93T 350.95B USD | 28.67 | $48.02 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.28 69.17 USD |
+0.02
|
$272.37B 297.74B USD | $817 893.09 USD | $62.97 68.83 USD | $63.63 69.56 USD | $272.37B 297.74B USD | 28.63 | $2.21 2.42 USD | |
| The Coca-Cola Company KO.VI | $62.95 68.81 USD |
-0.52
|
$270.95B 296.19B USD | $273 298.43 USD | $62.95 68.81 USD | $63.63 69.56 USD | $270.95B 296.19B USD | 28.61 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-0.36
|
$203.24T 240.24B USD | $39.02K 46.12 USD | $8,320 9.83 USD | $8,430 9.96 USD | $203.24T 240.24B USD | 0.54 | $15.54K 18.37 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.99 9.93 USD |
+0.16
|
$1.01T 205.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.42B USD | 19.06 | $2.57 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,515.5 148.95 USD |
-0.38
|
$3.45T 204.22B USD | $748 44.29 USD | $2,496 147.79 USD | $2,525 149.51 USD | $3.45T 204.22B USD | 19.19 | $131.05 7.76 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.66 126.43 USD |
+0.73
|
$158.61B 173.39B USD | $1.08K 1.18K USD | $114.3 124.95 USD | $115.78 126.56 USD | $158.61B 173.39B USD | 19.18 | $6.03 6.59 USD | |
| PepsiCo, Inc. PEPS.VI | $114.46 125.12 USD |
-1.09
|
$157.46B 172.13B USD | $5 5.47 USD | $114.46 125.12 USD | $115.7 126.48 USD | $157.46B 172.13B USD | 19.01 | $6.02 6.58 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.5 9.02 USD |
+0.09
|
$349.25B 70.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.25B 70.79B USD | 41.20 | $1.08 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,219.22 72.19 USD |
-0.88
|
$1.19T 70.41B USD | $7.21K 426.8 USD | $1,209.1 71.59 USD | $1,219.22 72.19 USD | $1.19T 70.41B USD | 41.65 | $29.27 1.73 USD | |
| Monster Beverage Corporation MOB.F | $55.44 60.6 USD |
+0.67
|
$54.89B 60B USD | $200 218.63 USD | $55.44 60.6 USD | $55.44 60.6 USD | $54.89B 60B USD | 41.06 | $1.35 1.48 USD | |
| Monster Beverage Corporation MNST.VI | $55.38 60.54 USD |
-0.89
|
$54.52B 59.6B USD | $0 0 USD | $55.38 60.54 USD | $55.9 61.11 USD | $54.52B 59.6B USD | 41.02 | $1.35 1.48 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$52.72B — | $1.56K — | $4.84 — | $4.84 — | $52.72B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.27 31.99 USD |
-1.55
|
$40.42B 44.18B USD | $0 0 USD | $29.27 31.99 USD | $29.86 32.64 USD | $40.42B 44.18B USD | 30.17 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.28 32.01 USD |
-0.76
|
$40.11B 43.85B USD | $85 92.92 USD | $29.28 32.01 USD | $29.38 32.11 USD | $40.11B 43.85B USD | 30.18 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
+1.69
|
$36.6B 40B USD | $130 142.11 USD | $78.2 85.48 USD | $78.2 85.48 USD | $36.6B 40B USD | 25.38 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.6 85.92 USD |
-0.38
|
$36.03B 39.39B USD | $9 9.84 USD | $78.5 85.81 USD | $78.9 86.25 USD | $36.03B 39.39B USD | 25.51 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $470.35 5.69 USD |
0
|
$1.59T 19.24B USD | $659.52K 7.98K USD | $467.45 5.66 USD | $480 5.81 USD | $1.59T 19.24B USD | 55.72 | $8.44 0.1 USD | |
| Coca-Cola HBC AG C0Q.F | $47.82 52.27 USD |
+2.57
|
$17.58B 19.22B USD | $110 120.24 USD | $46.8 51.16 USD | $47.82 52.27 USD | $17.58B 19.22B USD | 21.25 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+2.45
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 15.99 | $5.22 5.71 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
0
|
$18.96B — | $300 — | $9.6 — | $9.6 — | $18.96B — | 15.29 | $0.59 — | |
| Coca-Cola HBC AG CCKC.F | $46.6 50.94 USD |
+0.43
|
$17.22B 18.82B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $17.22B 18.82B USD | 20.71 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.21B — | $2 — | $10.93 — | $10.93 — | $18.21B — | 15.73 | $0.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}