国：タイ 取引所：Thailand セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.23K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.5 0.69 USD |
-0.81
|
$138.91B 3.91B USD | $19.7M 554.18K USD | $24.5 0.69 USD | $25.5 0.72 USD | $138.91B 3.91B USD | 26.34 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
-0.52
|
$114.59B 3.22B USD | $25.71M 723.49K USD | $18.7 0.53 USD | $19.5 0.55 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
-1.26
|
$102.34B 2.88B USD | $3.17M 89.22K USD | $7.8 0.22 USD | $7.9 0.22 USD | $102.34B 2.88B USD | 15.91 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.1 0.45 USD |
0
|
$78.81B 2.22B USD | $2.35M 66.16K USD | $15.7 0.44 USD | $16.1 0.45 USD | $78.81B 2.22B USD | 24.02 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-0.63
|
$68.69B 1.93B USD | $2.22M 62.59K USD | $15.7 0.44 USD | $16 0.45 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.99 0.06 USD |
-1.49
|
$63.71B 1.79B USD | $29.44M 828.34K USD | $1.98 0.06 USD | $2.02 0.06 USD | $63.71B 1.79B USD | 10.47 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
-2.35
|
$48.75B 1.37B USD | $853.47K 24.01K USD | $20.7 0.58 USD | $21.1 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.85 0.16 USD |
+0.86
|
$31.6B 889.18M USD | $3.6M 101.26K USD | $5.7 0.16 USD | $5.8 0.16 USD | $31.6B 889.18M USD | 13.92 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.75 0.16 USD |
-0.86
|
$31.06B 873.98M USD | $2.99M 84.22K USD | $5.7 0.16 USD | $5.8 0.16 USD | $31.06B 873.98M USD | 13.69 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.7 0.58 USD |
-1.43
|
$27.95B 786.3M USD | $1.03M 29K USD | $20.4 0.57 USD | $21 0.59 USD | $27.95B 786.3M USD | 16.04 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.7 0.58 USD |
-1.43
|
$27.95B 786.3M USD | $1.05M 29.43K USD | $20.4 0.57 USD | $21 0.59 USD | $27.95B 786.3M USD | 16.04 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.52 0.13 USD |
-0.88
|
$15.29B 430.29M USD | $1.34M 37.57K USD | $4.5 0.13 USD | $4.6 0.13 USD | $15.29B 430.29M USD | 22.60 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16 0.45 USD |
-3.03
|
$14.46B 406.81M USD | $969K 27.27K USD | $15.8 0.44 USD | $16.5 0.46 USD | $14.46B 406.81M USD | 11.03 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16 0.45 USD |
-3.01
|
$14.46B 406.81M USD | $972.2K 27.36K USD | $15.8 0.44 USD | $16.5 0.46 USD | $14.46B 406.81M USD | 11.03 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.35 0.18 USD |
+0.79
|
$10.6B 298.38M USD | $427.53K 12.03K USD | $6.3 0.18 USD | $6.35 0.18 USD | $10.6B 298.38M USD | 11.33 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
-0.7
|
$10.39B 292.46M USD | $944.06K 26.56K USD | $7 0.2 USD | $7.15 0.2 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
+0.97
|
$10.16B 286.01M USD | $2.09M 58.89K USD | $2.04 0.06 USD | $2.08 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
+0.97
|
$10.16B 286.01M USD | $1.84M 51.87K USD | $2.04 0.06 USD | $2.08 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.2 0.29 USD |
-1.92
|
$8.4B 236.23M USD | $302.2K 8.5K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.4B 236.23M USD | 10.96 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.2 0.29 USD |
-1.92
|
$8.08B 227.3M USD | $280.7K 7.9K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.08B 227.3M USD | 10.96 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
+0.74
|
$6.92B 194.67M USD | $84.5K 2.38K USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.84K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.8 0.22 USD |
-4.88
|
$6.36B 179.01M USD | $2.34M 65.83K USD | $7.65 0.22 USD | $8.2 0.23 USD | $6.36B 179.01M USD | 21.66 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.3 0.49 USD |
+1.17
|
$6.01B 169.15M USD | $15.9K 447.38 USD | $17.3 0.49 USD | $17.3 0.49 USD | $6.01B 169.15M USD | 12.91 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.59 0.04 USD |
+0.63
|
$5.71B 160.77M USD | $110.2K 3.1K USD | $1.59 0.04 USD | $1.59 0.04 USD | $5.71B 160.77M USD | 31.80 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $110.2K 3.1K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.75 0.16 USD |
-0.86
|
$4.69B 131.87M USD | $237.6K 6.69K USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.69B 131.87M USD | 287.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.7 0.16 USD |
-1.72
|
$4.65B 130.73M USD | $232.8K 6.55K USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.65B 130.73M USD | 285.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.8 0.39 USD |
+0.73
|
$4.64B 130.5M USD | $34.82K 979.63 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.64B 130.5M USD | 6.41 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.14 0.09 USD |
-1.26
|
$4.03B 113.31M USD | $306.72K 8.63K USD | $3.12 0.09 USD | $3.16 0.09 USD | $4.03B 113.31M USD | 13.08 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.15 0.17 USD |
-0.81
|
$3.38B 95.17M USD | $23.4K 658.41 USD | $6.1 0.17 USD | $6.15 0.17 USD | $3.38B 95.17M USD | 9.04 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.1 0.03 USD |
0
|
$2.9B 81.61M USD | $131.1K 3.69K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.9B 81.61M USD | 10.00 | $0.11 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.08 0.09 USD |
-1.28
|
$2.51B 70.63M USD | $3.14M 88.26K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.51B 70.63M USD | 8.55 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.1 0.09 USD |
+0.65
|
$2.32B 65.36M USD | $107.5K 3.02K USD | $3.1 0.09 USD | $3.12 0.09 USD | $2.32B 65.36M USD | 8.61 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.92 0.08 USD |
-2.67
|
$1.74B 49.01M USD | $133.5K 3.76K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.74B 49.01M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $11.2K 315.14 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 11.09 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.34 0.0095 USD |
0
|
$1.2B 33.76M USD | $200 5.63 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $1.2B 33.76M USD | 11.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.37 0.04 USD |
-1.44
|
$1.02B 28.64M USD | $44.6K 1.25K USD | $1.37 0.04 USD | $1.39 0.04 USD | $1.02B 28.64M USD | 7.61 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.3K 92.85 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $2.74M 77.15K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $2.74M 77.15K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $12K 337.65 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8 0.02 USD |
-1.23
|
$504.09M 14.18M USD | $7.2K 202.59 USD | $0.8 0.02 USD | $0.81 0.02 USD | $504.09M 14.18M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
+4.17
|
$500M 14.07M USD | $792.1K 22.29K USD | $0.46 0.01 USD | $0.54 0.02 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $50K 1.41K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $100 2.81 USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
+1.16
|
$403.85M 11.36M USD | $16K 450.2 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $348.3K 9.8K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $87.3K 2.46K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $10.3K 289.81 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
-2.53
|
$338.68M 9.53M USD | $500 14.07 USD | $0.77 0.02 USD | $0.77 0.02 USD | $338.68M 9.53M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
0
|
$328.18M 9.23M USD | $1K 28.14 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $328.18M 9.23M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
+1.12
|
$288.16M 8.11M USD | $17.2K 483.96 USD | $0.9 0.03 USD | $0.91 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.96M 83.39K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3699 0.01 USD |
+2.78
|
$227.55M 6.4M USD | $100 2.81 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $227.55M 6.4M USD | 18.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $26.9K 756.89 USD | $0.11 0.0030 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
-6.25
|
$82M 2.31M USD | $60K 1.69K USD | $0.1499 0.0042 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19 0.53 USD |
-0.52
|
$114.59B 3.22B USD | $25.71M 723.44K USD | $18.7 0.53 USD | $19.5 0.55 USD | $114.59B 3.22B USD | 13.97 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.85 0.22 USD |
-0.63
|
$102.99B 2.9B USD | $3.28M 92.18K USD | $7.8 0.22 USD | $7.9 0.22 USD | $102.99B 2.9B USD | 16.02 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.2 0.6 USD |
+0.95
|
$49.93B 1.4B USD | $8.81M 247.88K USD | $21.1 0.59 USD | $21.7 0.61 USD | $49.93B 1.4B USD | 15.25 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $13.26K 373.16 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $207 5.82 USD |
-0.48
|
$15.86B 446.3M USD | $5.6K 157.57 USD | $206 5.8 USD | $209 5.88 USD | $15.86B 446.3M USD | 11.43 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.3K 261.68 USD | $27 0.76 USD | $29 0.82 USD | $15.13B 425.74M USD | 13.77 | $1.96 0.06 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $9.45K 265.84 USD | $27 0.76 USD | $29 0.82 USD | $13.5B 379.85M USD | 13.77 | $1.96 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.3 0.21 USD |
+2.11
|
$10.69B 300.7M USD | $1.77M 49.91K USD | $7 0.2 USD | $7.35 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-1.56
|
$10.52B 296.03M USD | $5.19M 145.95K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
0
|
$6.56B 184.7M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.56B 184.7M USD | 16.92 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $317 8.92 USD |
+0.32
|
$6.47B 182.13M USD | $7.9K 222.28 USD | $314 8.84 USD | $318 8.95 USD | $6.47B 182.13M USD | 8.39 | $37.76 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
-1.96
|
$6.34B 178.38M USD | $175.01K 4.92K USD | $7.5 0.21 USD | $7.6 0.21 USD | $6.34B 178.38M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
-1.96
|
$6.34B 178.38M USD | $175K 4.92K USD | $7.5 0.21 USD | $7.6 0.21 USD | $6.34B 178.38M USD | 0 | -$0.42 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $318 8.95 USD |
+0.31
|
$6.3B 177.16M USD | $1.4K 39.5 USD | $318 8.95 USD | $319 8.98 USD | $6.3B 177.16M USD | 8.42 | $37.75 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $107 3.01 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 16.92 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.5 1.06 USD |
0
|
$6.25B 175.88M USD | $300 8.44 USD | $37.5 1.06 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.5 1.06 USD |
-1.32
|
$6.25B 175.88M USD | $302 8.5 USD | $37.5 1.06 USD | $37.5 1.06 USD | $6.25B 175.88M USD | 4.94 | $7.58 0.21 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.1 0.48 USD |
-3.93
|
$5.94B 167.2M USD | $2M 56.38K USD | $16.9 0.48 USD | $17.7 0.5 USD | $5.94B 167.2M USD | 12.76 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.58 0.04 USD |
-0.63
|
$5.68B 159.76M USD | $4.38M 123.14K USD | $1.58 0.04 USD | $1.63 0.05 USD | $5.68B 159.76M USD | 15.80 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.84
|
$5.51B 155.1M USD | $124.9K 3.51K USD | $12 0.34 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.2 0.29 USD |
-0.97
|
$5.21B 146.72M USD | $38K 1.07K USD | $10.2 0.29 USD | $10.3 0.29 USD | $5.21B 146.72M USD | 12.28 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.2 0.29 USD |
-0.97
|
$5.21B 146.72M USD | $37.42K 1.05K USD | $10.2 0.29 USD | $10.3 0.29 USD | $5.21B 146.72M USD | 12.28 | $0.83 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $270.2K 7.6K USD | $3.16 0.09 USD | $3.3 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $270.2K 7.6K USD | $3.16 0.09 USD | $3.3 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $541.5K 15.24K USD | $13.7 0.39 USD | $14.3 0.4 USD | $4.93B 138.65M USD | 6.37 | $2.15 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $120 3.38 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
-4.22
|
$4.42B 124.24M USD | $6.23M 175.2K USD | $3.06 0.09 USD | $3.24 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.9 0.39 USD |
0
|
$3.86B 108.64M USD | $82.1K 2.31K USD | $13.8 0.39 USD | $14 0.39 USD | $3.86B 108.64M USD | 12.19 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
-1.21
|
$3.69B 103.83M USD | $1K 28.14 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $500 14.07 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $26.6K 748.45 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $26.7K 751.29 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.1 0.17 USD |
-1.61
|
$3.36B 94.4M USD | $29.2K 821.61 USD | $6.1 0.17 USD | $6.15 0.17 USD | $3.36B 94.4M USD | 8.97 | $0.68 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-7.19
|
$3.35B 94.3M USD | $6.5K 182.89 USD | $12.9 0.36 USD | $13.2 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}