結果ページ3 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
コミュニケーション・サービス (530)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (530)
インターネットコンテンツ・情報 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Match Group Inc. R 4MGN.DE | €28.18 30.8 USD |
-0.6
|
€6.47B 7.07B USD | €120.00 131.18 USD | €28.11 30.73 USD | €28.18 30.8 USD | €6.47B 7.07B USD | 17.39 | €1.62 1.77 USD | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | |
| Rightmove RTMVF | $8.03 — |
-8.23
|
$6.56B — | $1.00K — | $8.90 — | $8.90 — | $6.56B — | 23.61 | $0.34 — | |
| Rightmove plc 3JDA.F | €6.55 7.16 USD |
-12.67
|
€5.82B 6.37B USD | €1.69K 1.85K USD | €5.65 6.18 USD | €7.35 8.03 USD | €5.82B 6.37B USD | 21.83 | €0.30 0.33 USD | |
| SEEK Limited SKLTY | $34.26 — |
+0.71
|
$6.13B — | $300.00 — | $33.99 — | $34.26 — | $6.13B — | 39.37 | $0.87 — | |
| SEEK Limited SLD.F | €14.70 16.07 USD |
0
|
€5.49B 6B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.49B 6B USD | 39.72 | €0.37 0.4 USD | |
| China Literature Limited C2X.F | €4.22 4.61 USD |
-2.76
|
€4.75B 5.19B USD | €282.00 308.26 USD | €4.22 4.61 USD | €4.22 4.61 USD | €4.75B 5.19B USD | 211.00 | €0.02 0.02 USD | |
| China Literature CHLLF | $4.78 — |
0
|
$5.10B — | $1.00 — | $4.37 — | $4.37 — | $5.10B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$4.95B — | $836.00 — | $1.05 — | $1.05 — | $4.95B — | 35.00 | $0.03 — | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-4.26
|
€4.38B 4.79B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.38B 4.79B USD | 45.00 | €0.02 0.02 USD | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| Kakaku.com, Inc. KKC.F | €13.40 14.65 USD |
-1.47
|
€3.05B 3.34B USD | €241.00 263.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.05B 3.34B USD | 23.50 | €0.57 0.62 USD | |
| Yelp Inc. YELP.BA | ARS 21,460.00 25.37 USD |
-11.1
|
ARS 2.65T 3.13B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.65T 3.13B USD | 6.60 | ARS 3.25K 3.84 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| Autohome Inc. 2518.HK | HK$47.76 6.11 USD |
-2.85
|
HK$22.63B 2.89B USD | HK$6.00K 767.18 USD | HK$47.60 6.09 USD | HK$47.76 6.11 USD | HK$22.63B 2.89B USD | 14.29 | HK$3.34 0.43 USD | |
| JOYY Inc. JOYY.VI | €51.50 56.3 USD |
-0.96
|
€2.63B 2.88B USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.63B 2.88B USD | 0 | -€1.92 -2.09 USD | |
| JOYY Inc. 0YYA.F | €51.00 55.75 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | €21.60 23.61 USD |
+0.93
|
€2.59B 2.83B USD | €993.00 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.59B 2.83B USD | 14.49 | €1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.25 5.74 USD | €2.59B 2.83B USD | 14.05 | €0.37 0.4 USD | |
| Weibo Corporation W1BO34.SA | R$13.96 2.83 USD |
-1.97
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 7.38 | R$1.89 0.38 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 0 | -R$0.67 -0.1 USD | |
| Visional, Inc. 4194.T | ¥9,982 67.38 USD |
-1.31
|
¥401B 2.7B USD | ¥108K 731.73 USD | ¥9,968 67.29 USD | ¥10,070 67.98 USD | ¥401B 2.7B USD | 25.90 | ¥385 2.6 USD | |
| IAC Inc. 4LRA.F | €29.54 32.29 USD |
+4.79
|
€2.34B 2.56B USD | €1.50K 1.64K USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.34B 2.56B USD | 0 | -€2.17 -2.3 USD | |
| Weibo Corporation 2WBA.F | €9.00 9.84 USD |
-1.64
|
€2.31B 2.52B USD | €1.00K 1.1K USD | €8.90 9.73 USD | €9.10 9.95 USD | €2.31B 2.52B USD | 7.37 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.DU | €8.87 9.7 USD |
-3.38
|
€2.31B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.52B USD | 7.27 | €1.22 1.33 USD | |
| Weibo Corporation WBO.VI | €9.00 9.84 USD |
-2.17
|
€2.31B 2.52B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.31B 2.52B USD | 7.31 | €1.23 1.34 USD | |
| Weibo Corporation 2WB.F | €8.73 9.54 USD |
-6.23
|
€2.31B 2.52B USD | €100.00 109.31 USD | €8.73 9.54 USD | €9.09 9.94 USD | €2.31B 2.52B USD | 7.15 | €1.22 1.33 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Yelp Inc. YELP.VI | €29.40 32.14 USD |
+5
|
€1.89B 2.06B USD | €852.00 931.35 USD | €27.60 30.17 USD | €29.60 32.36 USD | €1.89B 2.06B USD | 15.07 | €1.95 2.13 USD | |
| Yelp Inc. Y9L.F | €27.60 30.17 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.96B USD | 14.22 | €1.94 2.12 USD | |
| Hemnet Group AB (publ) 8QV.F | €18.08 19.76 USD |
-2.59
|
€1.74B 1.91B USD | €1.24K 1.35K USD | €17.74 19.39 USD | €18.33 20.04 USD | €1.74B 1.91B USD | 35.45 | €0.51 0.56 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,439.40 29.51 USD |
-0.33
|
₹146.98B 1.78B USD | ₹13.39K 161.94 USD | ₹2,422.20 29.3 USD | ₹2,447.40 29.61 USD | ₹146.98B 1.78B USD | 27.30 | ₹89.33 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,431.80 29.42 USD |
-0.72
|
₹146.41B 1.77B USD | ₹3.00K 36.25 USD | ₹2,425.00 29.34 USD | ₹2,449.00 29.63 USD | ₹146.41B 1.77B USD | 27.20 | ₹89.40 1.08 USD | |
| Baltic Classifieds Group PLC 983.F | €3.14 3.43 USD |
-3.09
|
€1.56B 1.7B USD | €3.20K 3.5K USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.56B 1.7B USD | 34.88 | €0.09 0.1 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | €2.11 2.29 USD |
+0.72
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.10 2.29 USD | €2.13 2.33 USD | €1.16B 1.27B USD | 12.32 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.90 13.01 USD |
-1.98
|
€1.14B 1.25B USD | €750.00 819.85 USD | €11.88 12.99 USD | €11.90 13.01 USD | €1.14B 1.25B USD | 15.25 | €0.78 0.85 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.84B 1.06B USD | 17.23 | MX$26.78 1.59 USD | |
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
0
|
€935.59M 1.02B USD | €940.00 1.03K USD | €5.55 6.07 USD | €6.10 6.67 USD | €935.59M 1.02B USD | 9.91 | €0.58 0.63 USD | |
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
+1.27
|
€929.71M 1.02B USD | €650.00 710.54 USD | €0.80 0.87 USD | €0.80 0.87 USD | €929.71M 1.02B USD | 80.00 | €0.01 0.01 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.41 USD |
-4.18
|
€767.34M 838.8M USD | €221.00 241.58 USD | €18.67 20.41 USD | €18.67 20.41 USD | €767.34M 838.8M USD | 12.87 | €1.45 1.59 USD | |
| Shutterstock, Inc. S3T.SG | €18.96 20.73 USD |
-0.78
|
€767.34M 838.8M USD | €0.00 0 USD | €18.96 20.73 USD | €18.96 20.73 USD | €767.34M 838.8M USD | 13.07 | €1.45 1.59 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.45 1.1 USD |
+1.3
|
R$4.13B 837M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837M USD | 34.06 | R$0.16 0.03 USD | |
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.60B 805.1M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.60B 805.1M USD | 0 | -MX$21.12 -1.2 USD | |
| Just Dial Limited JUSTDIAL.BO | ₹749.90 9.07 USD |
-0.62
|
₹65.53B 792.79M USD | ₹3.70K 44.78 USD | ₹745.95 9.02 USD | ₹752.75 9.11 USD | ₹65.53B 792.79M USD | 11.22 | ₹66.78 0.81 USD | |
| Just Dial Limited JUSTDIAL.NS | ₹748.00 9.05 USD |
-0.67
|
₹65.49B 792.36M USD | ₹28.20K 341.11 USD | ₹746.00 9.03 USD | ₹753.50 9.12 USD | ₹65.49B 792.36M USD | 11.19 | ₹66.80 0.81 USD | |
| Fiverr International Ltd. 11V.F | €17.31 18.92 USD |
-2.31
|
€722.61M 789.91M USD | €25.00 27.33 USD | €17.19 18.79 USD | €17.86 19.52 USD | €722.61M 789.91M USD | 33.28 | €0.52 0.57 USD | |
| Groupon, Inc. G5NA.F | €15.36 16.79 USD |
-6.71
|
€703.26M 768.76M USD | €125.00 136.64 USD | €15.36 16.79 USD | €16.34 17.86 USD | €703.26M 768.76M USD | 0 | -€3.07 -3.3 USD | |
| Weathernews Inc. 4825.T | ¥4,000 27 USD |
+1.52
|
¥89B 598.31M USD | ¥48K 321.99 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥89B 598.31M USD | 28.43 | ¥141 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,015 13.6 USD |
+1.46
|
¥83B 557.82M USD | ¥71K 477.24 USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥83B 557.82M USD | 24.68 | ¥82 0.55 USD | |
| m-up holdings, Inc. 3661.T | ¥1,820 12.29 USD |
+0.33
|
¥65B 435.74M USD | ¥266K 1.79K USD | ¥1,795 12.12 USD | ¥1,828 12.34 USD | ¥65B 435.74M USD | 39.49 | ¥46 0.31 USD | |
| Perion Network Ltd. IW2.F | €7.69 8.4 USD |
-1.16
|
€363.01M 396.82M USD | €633.00 691.95 USD | €7.57 8.27 USD | €7.79 8.51 USD | €363.01M 396.82M USD | 0 | -€0.11 -0.1 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,025 6.92 USD |
+0.69
|
¥55B 369.38M USD | ¥46K 309.16 USD | ¥1,021 6.89 USD | ¥1,028 6.94 USD | ¥55B 369.38M USD | 18.33 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥13K 89.1 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥499 3.37 USD |
-0.6
|
¥50B 336.12M USD | ¥132K 889.01 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥50B 336.12M USD | 13.09 | ¥38 0.26 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$174.00 5.53 USD |
-0.29
|
NT$10.49B 333.47M USD | NT$21.72K 690.1 USD | NT$173.50 5.51 USD | NT$174.50 5.54 USD | NT$10.49B 333.47M USD | 13.62 | NT$12.77 0.41 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,505 10.16 USD |
-0.13
|
¥44B 295.24M USD | ¥34K 228.16 USD | ¥1,492 10.07 USD | ¥1,523 10.28 USD | ¥44B 295.24M USD | 21.66 | ¥69 0.47 USD | |
| PR TIMES Corporation 3922.T | ¥2,919 19.7 USD |
+0.93
|
¥39B 265.95M USD | ¥24K 162.01 USD | ¥2,905 19.61 USD | ¥2,936 19.82 USD | ¥39B 265.95M USD | 22.63 | ¥129 0.87 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€226.27M 247.35M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €226.27M 247.35M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.42 1.55 USD |
-3.41
|
€216.14M 236.27M USD | €300.00 327.94 USD | €1.42 1.55 USD | €1.42 1.55 USD | €216.14M 236.27M USD | 0 | -€0.36 -0.3 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,571 10.6 USD |
-0.76
|
¥34B 231.02M USD | ¥13K 90.45 USD | ¥1,566 10.57 USD | ¥1,584 10.69 USD | ¥34B 231.02M USD | 11.63 | ¥135 0.91 USD | |
| TrueCar, Inc. 5TC.F | €1.88 2.06 USD |
0
|
€168.92M 184.66M USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €168.92M 184.66M USD | 0 | -€0.18 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,967 13.28 USD |
+1.13
|
¥25B 171.43M USD | ¥16K 107.33 USD | ¥1,960 13.23 USD | ¥1,985 13.4 USD | ¥25B 171.43M USD | 16.88 | ¥117 0.79 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,184 7.99 USD |
+2.25
|
¥23B 156.96M USD | ¥33K 220.73 USD | ¥1,166 7.87 USD | ¥1,192 8.05 USD | ¥23B 156.96M USD | 21.12 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥923 6.23 USD |
-1.5
|
¥22B 149.1M USD | ¥110K 745.91 USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥22B 149.1M USD | 14.63 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,107 7.47 USD |
+1.56
|
¥21B 138.74M USD | ¥111K 750.63 USD | ¥1,098 7.41 USD | ¥1,145 7.73 USD | ¥21B 138.74M USD | 22.12 | ¥50 0.34 USD | |
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
+0.81
|
€124.61M 136.22M USD | €124.00 135.55 USD | €0.50 0.54 USD | €0.50 0.55 USD | €124.61M 136.22M USD | 7.14 | €0.07 0.08 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹511.35 6.19 USD |
-0.4
|
₹11.03B 133.4M USD | ₹357.00 4.32 USD | ₹508.05 6.15 USD | ₹511.35 6.19 USD | ₹11.03B 133.4M USD | 28.14 | ₹18.17 0.22 USD | |
| Temairazu, Inc. 2477.T | ¥3,180 21.47 USD |
+0.32
|
¥20B 133.07M USD | ¥6K 43.88 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥20B 133.07M USD | 19.18 | ¥166 1.12 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹509.90 6.17 USD |
-0.63
|
₹11.00B 133.02M USD | ₹725.00 8.77 USD | ₹507.60 6.14 USD | ₹512.10 6.2 USD | ₹11.00B 133.02M USD | 28.06 | ₹18.17 0.22 USD | |
| Teads Holding Co. 852.F | €0.66 0.72 USD |
-11.41
|
€121.47M 132.78M USD | €11.62K 12.7K USD | €0.66 0.72 USD | €0.69 0.75 USD | €121.47M 132.78M USD | 0 | -€0.87 -0.9 USD | |
| Teads Holding Co. 852.MU | €0.72 0.78 USD |
-42.8
|
€121.47M 132.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.47M 132.78M USD | 0 | -€0.87 -0.9 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,675 2.77 USD |
+2.65
|
₩136B 102.81M USD | ₩74K 56.16 USD | ₩3,555 2.68 USD | ₩3,690 2.79 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | |
| WILLs Inc. 4482.T | ¥720 4.86 USD |
-0.14
|
¥15B 98.28M USD | ¥10K 64.8 USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥15B 98.28M USD | 21.75 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,190 8.03 USD |
+2.06
|
¥14B 97.25M USD | ¥49K 331.44 USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥14B 97.25M USD | 8.73 | ¥136 0.92 USD | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.03 — | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Livero Inc. 9245.T | ¥2,498 16.86 USD |
0
|
¥13B 88.77M USD | ¥3K 17.55 USD | ¥2,490 16.81 USD | ¥2,500 16.88 USD | ¥13B 88.77M USD | 47.39 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥670 4.52 USD |
+1.21
|
¥13B 87.75M USD | ¥38K 253.81 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥13B 87.75M USD | 9.37 | ¥72 0.48 USD | |
| Yinfu Gold ELRE | $0.70 — |
0
|
$85.39M — | $1.15K — | $0.60 — | $0.70 — | $85.39M — | 0 | $0.00 — | |
| Jimoty, Inc. 7082.T | ¥1,271 8.58 USD |
+4.27
|
¥13B 84.98M USD | ¥108K 729.03 USD | ¥1,227 8.28 USD | ¥1,292 8.72 USD | ¥13B 84.98M USD | 25.06 | ¥51 0.34 USD | |
| Cookpad Inc. 2193.T | ¥163 1.1 USD |
0
|
¥12B 81.97M USD | ¥440K 2.97K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥12B 81.97M USD | 21.44 | ¥8 0.05 USD | |
| Adways Inc. 2489.T | ¥292 1.97 USD |
-1.02
|
¥11B 77.03M USD | ¥56K 377.34 USD | ¥292 1.97 USD | ¥296 2 USD | ¥11B 77.03M USD | 0 | -¥19 -0.1 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,795.00 0.11 USD |
+2.28
|
IDR 1.19T 75.98M USD | IDR 21.70K 1.39 USD | IDR 1,760.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 1.19T 75.98M USD | 0 | -IDR 9.83 -0.0006 USD | |
| Oricon Inc. 4800.T | ¥854 5.76 USD |
+0.12
|
¥11B 74M USD | ¥7K 46.58 USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥11B 74M USD | 11.17 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥5,940 40.1 USD |
+2.06
|
¥11B 71.91M USD | ¥6K 41.18 USD | ¥5,830 39.35 USD | ¥5,950 40.16 USD | ¥11B 71.91M USD | 15.46 | ¥384 2.59 USD | |
| OpenDoor Inc. 3926.T | ¥339 2.29 USD |
-4.24
|
¥11B 70.97M USD | ¥130K 876.19 USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥11B 70.97M USD | 0 | -¥4 -0.02 USD | |
| Gurunavi, Inc. 2440.T | ¥184 1.24 USD |
+2.22
|
¥10B 70.05M USD | ¥258K 1.74K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥10B 70.05M USD | 216.47 | ¥1 0.005 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+1.25
|
€64.08M 70.04M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.08M 70.04M USD | 0 | -€0.11 -0.1 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
+0.38
|
¥10B 68.66M USD | ¥5K 35.1 USD | ¥1,053 7.11 USD | ¥1,058 7.14 USD | ¥10B 68.66M USD | 16.87 | ¥63 0.42 USD | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| coconala Inc. 4176.T | ¥372 2.51 USD |
+1.09
|
¥9B 59.43M USD | ¥135K 910.61 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥9B 59.43M USD | 34.25 | ¥11 0.07 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}