結果ページ4 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (4)
- NasdaqGS (25)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- Other OTC (88)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (10)
コミュニケーション・サービス (529)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (529)
インターネットコンテンツ・情報 (529)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.08999 0.1 USD |
-2.13
|
$193.66M 211.7M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.66M 211.7M USD | 3.06 | $0.03 0.03 USD | |
| OpenDoor OPNDF | $6.55 — |
0
|
$210.64M — | $75 — | $6.55 — | $6.55 — | $210.64M — | 655.00 | $0.01 — | |
| Outbrain Inc. 852.MU | $3.86 4.22 USD |
+2.12
|
$189.35M 206.99M USD | $51 55.75 USD | $3.78 4.13 USD | $3.86 4.22 USD | $189.35M 206.99M USD | 0 | -$0.06 -0.06 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| Outbrain Inc. 852.F | $3.76 4.11 USD |
+2.17
|
$186.13M 203.47M USD | $1.01K 1.1K USD | $3.76 4.11 USD | $3.78 4.13 USD | $186.13M 203.47M USD | 0 | -$0.06 -0.06 USD | |
| Scientific Energy SCGY | $0.7399 — |
0
|
$193.91M — | $100 — | $0.7399 — | $0.7399 — | $193.91M — | 0 | $0 — | |
| FreeBit Co., Ltd. 3843.T | $1,425 9.62 USD |
-1.52
|
$28.46B 192.11M USD | $52.7K 355.74 USD | $1,421 9.59 USD | $1,445 9.75 USD | $28.46B 192.11M USD | 9.56 | $149.04 1.01 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $255 8.1 USD |
0
|
$5.67B 180.27M USD | $4.07K 129.33 USD | $255 8.1 USD | $255 8.1 USD | $5.67B 180.27M USD | 19.08 | $13.36 0.42 USD | |
| PR TIMES Corporation 3922.T | $1,890 12.76 USD |
-1.82
|
$25.4B 171.46M USD | $29.2K 197.11 USD | $1,871 12.63 USD | $1,954 13.19 USD | $25.4B 171.46M USD | 24.00 | $78.73 0.53 USD | |
| OpenDoor Inc. 3926.T | $758 5.12 USD |
+0.4
|
$23.51B 158.69M USD | $35.8K 241.66 USD | $748 5.05 USD | $771 5.2 USD | $23.51B 158.69M USD | 371.56 | $2.04 0.01 USD | |
| Matrimony.com Limited MATRIMONY.BO | $562.8 6.81 USD |
-1.19
|
$12.53B 151.57M USD | $1.5K 18.1 USD | $560 6.78 USD | $575.9 6.97 USD | $12.53B 151.57M USD | 25.46 | $22.1 0.27 USD | |
| Matrimony.com Limited MATRIMONY.NS | $558 6.75 USD |
-2.13
|
$12.43B 150.33M USD | $23.05K 278.92 USD | $557.95 6.75 USD | $576.15 6.97 USD | $12.43B 150.33M USD | 25.26 | $22.09 0.27 USD | |
| LIFULL Co.,Ltd. 2120.T | $168 1.13 USD |
-1.75
|
$21.5B 145.15M USD | $250.3K 1.69K USD | $167 1.13 USD | $170 1.15 USD | $21.5B 145.15M USD | 300.00 | $0.56 0.003 USD | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.86M — | $100 — | $1.11 — | $1.11 — | $142.86M — | 0 | $0 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,402 9.46 USD |
-1.48
|
$21B 141.78M USD | $14.9K 100.58 USD | $1,393 9.4 USD | $1,412 9.53 USD | $21B 141.78M USD | 28.06 | $49.95 0.34 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-0.31
|
$20.9B 141.07M USD | $12.3K 83.03 USD | $3,165 21.36 USD | $3,280 22.14 USD | $20.9B 141.07M USD | 22.65 | $142.34 0.96 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $6.25 — |
-10.71
|
$135.69M — | $1.3K — | $6.25 — | $6.81 — | $135.69M — | 0 | -$3.55 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,027 13.68 USD |
+1.96
|
$19.64B 132.55M USD | $25.7K 173.48 USD | $1,980 13.37 USD | $2,044 13.8 USD | $19.64B 132.55M USD | 13.77 | $147.11 0.99 USD | |
| Gurunavi, Inc. 2440.T | $331 2.23 USD |
+1.85
|
$18.7B 126.23M USD | $326.3K 2.2K USD | $319 2.15 USD | $332 2.24 USD | $18.7B 126.23M USD | 0 | -$11.92 -0.08 USD | |
| KidariStudio, Inc. 020120.KS | $4,475 3.38 USD |
-4.38
|
$165.78B 125.14M USD | $64.71K 48.85 USD | $4,445 3.36 USD | $4,660 3.52 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $447 3.02 USD |
-0.22
|
$17.47B 117.93M USD | $45.9K 309.84 USD | $441 2.98 USD | $448 3.02 USD | $17.47B 117.93M USD | 17.81 | $25.09 0.17 USD | |
| Adways Inc. A02.F | $2.66 2.91 USD |
+2.31
|
$106.55M 116.47M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $106.55M 116.47M USD | 17.73 | $0.15 0.16 USD | |
| Geniee, Inc. 6562.T | $925 6.24 USD |
-1.18
|
$16.38B 110.55M USD | $6.8K 45.9 USD | $920 6.21 USD | $943 6.37 USD | $16.38B 110.55M USD | 6.99 | $132.16 0.89 USD | |
| RDE RSTN | $4.06 — |
+1.5
|
$103.63M — | $5.8K — | $4 — | $4.16 — | $103.63M — | 0 | -$0.01 — | |
| WILLs Inc. 4482.T | $740 5 USD |
-1.46
|
$15.33B 103.47M USD | $6.6K 44.55 USD | $740 5 USD | $751 5.07 USD | $15.33B 103.47M USD | 30.31 | $24.41 0.16 USD | |
| Sharingtechnology, Inc. 3989.T | $544 3.67 USD |
+2.06
|
$12.43B 83.89M USD | $219.2K 1.48K USD | $525 3.54 USD | $549 3.71 USD | $12.43B 83.89M USD | 9.70 | $56.07 0.38 USD | |
| Catena Media plc 0RUE.IL | $10.54 1.03 USD |
+0.96
|
$852.52M 83.22M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $852.52M 83.22M USD | 5.16 | $2.04 0.2 USD | |
| Ateam Inc. 3662.T | $648 4.37 USD |
+1.25
|
$12.02B 81.15M USD | $25.7K 173.48 USD | $638 4.31 USD | $649 4.38 USD | $12.02B 81.15M USD | 117.81 | $5.5 0.04 USD | |
| Firstlogic,Inc. 6037.T | $513 3.46 USD |
-0.58
|
$11.1B 74.9M USD | $10.8K 72.9 USD | $510 3.44 USD | $517 3.49 USD | $11.1B 74.9M USD | 13.94 | $36.79 0.25 USD | |
| Catena Media CTTMF | $0.93 — |
0
|
$74.17M — | $245 — | $0.93 — | $0.93 — | $74.17M — | 0 | -$0.4 — | |
| Oricon Inc. 4800.T | $829 5.6 USD |
-0.96
|
$10.95B 73.93M USD | $11.3K 76.28 USD | $817 5.51 USD | $829 5.6 USD | $10.95B 73.93M USD | 10.87 | $76.25 0.51 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.05 USD |
+3.41
|
$64.77M 70.8M USD | $45K 49.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $521 3.52 USD |
-0.76
|
$10.05B 67.85M USD | $15.6K 105.3 USD | $519 3.5 USD | $523 3.53 USD | $10.05B 67.85M USD | 12.35 | $42.16 0.28 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.44B 63.72M USD | $2.7K 18.23 USD | $981 6.62 USD | $983 6.64 USD | $9.44B 63.72M USD | 46.62 | $21.04 0.14 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $56.78M 62.07M USD | 0 | -$0.39 -0.4 USD | |
| BabyTree Group BTR.F | $0.02999 0.03 USD |
0
|
$56.21M 61.44M USD | $3.73K 4.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.21M 61.44M USD | 0 | -$0.04 -0.04 USD | |
| Livero Inc. 9245.T | $1,646 11.11 USD |
+0.73
|
$8.6B 58.02M USD | $5.6K 37.8 USD | $1,628 10.99 USD | $1,674 11.3 USD | $8.6B 58.02M USD | 89.16 | $18.46 0.12 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,280 0.08 USD |
-3.76
|
$847.89B 54.18M USD | $107.7K 6.88 USD | $1,180 0.08 USD | $1,330 0.08 USD | $847.89B 54.18M USD | 0 | -$149.5 -0.009 USD | |
| UUUM Co.,Ltd. 3990.T | $398 2.69 USD |
+3.92
|
$7.91B 53.42M USD | $39K 263.26 USD | $390 2.63 USD | $403 2.72 USD | $7.91B 53.42M USD | 0 | -$86.79 -0.5 USD | |
| Readly International AB (publ) READ.ST | $14.1 1.38 USD |
-0.7
|
$534.46M 52.17M USD | $6.35K 619.74 USD | $14.1 1.38 USD | $14.6 1.43 USD | $534.46M 52.17M USD | 0 | -$1.4 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | $1.19 1.3 USD |
-0.42
|
$46.43M 50.75M USD | $17K 18.58K USD | $1.19 1.3 USD | $1.2 1.31 USD | $46.43M 50.75M USD | 0 | -$0.12 -0.1 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $53 1.68 USD |
-2.39
|
$1.56B 49.58M USD | $7.01K 222.74 USD | $51.8 1.65 USD | $54 1.72 USD | $1.56B 49.58M USD | 26.10 | $2.03 0.06 USD | |
| DNXCorp SE ALDNX.PA | $22.5 24.6 USD |
+3.69
|
$44.54M 48.68M USD | $343 374.95 USD | $21.7 23.72 USD | $22.5 24.6 USD | $44.54M 48.68M USD | 8.75 | $2.57 2.81 USD | |
| Jimoty, Inc. 7082.T | $1,398 9.44 USD |
-0.14
|
$6.83B 46.12M USD | $5.3K 35.78 USD | $1,379 9.31 USD | $1,400 9.45 USD | $6.83B 46.12M USD | 16.67 | $83.86 0.57 USD | |
| Beaglee Inc. 3981.T | $1,127 7.61 USD |
-0.35
|
$6.79B 45.87M USD | $4.2K 28.35 USD | $1,127 7.61 USD | $1,138 7.68 USD | $6.79B 45.87M USD | 9.87 | $114.12 0.77 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.67M 45.55M USD | 0 | -$2.89 -3.1 USD | |
| GMO TECH, Inc. 6026.T | $5,870 39.62 USD |
-1.68
|
$6.25B 42.17M USD | $700 4.73 USD | $5,870 39.62 USD | $6,070 40.97 USD | $6.25B 42.17M USD | 19.66 | $298.5 2.01 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+19.51
|
$38.44M 42.03M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.44M 42.03M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $227 1.53 USD |
+1.34
|
$6.22B 42.02M USD | $15.4K 103.95 USD | $222 1.5 USD | $227 1.53 USD | $6.22B 42.02M USD | 8.69 | $26.12 0.18 USD | |
| Eniro Group AB (publ) EN8A.F | $0.04 0.05 USD |
+9.9
|
$36.55M 39.96M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $36.55M 39.96M USD | 0.84 | $0.05 0.05 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Zappallas, Inc. 3770.T | $474 3.2 USD |
-1.25
|
$5.72B 38.63M USD | $2.6K 17.55 USD | $474 3.2 USD | $480 3.24 USD | $5.72B 38.63M USD | 0 | -$1.73 -0.01 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.36 2.58 USD |
+3.51
|
$33.93M 37.09M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $33.93M 37.09M USD | 0 | -$1.11 -1.2 USD | |
| ItoKuro Inc. 6049.T | $268 1.81 USD |
-1.47
|
$5.44B 36.7M USD | $45.2K 305.11 USD | $267 1.8 USD | $272 1.84 USD | $5.44B 36.7M USD | 26.98 | $9.93 0.07 USD | |
| All About, Inc. 2454.T | $382 2.58 USD |
-0.78
|
$5.31B 35.84M USD | $1K 6.75 USD | $381 2.57 USD | $382 2.58 USD | $5.31B 35.84M USD | 0 | -$17.98 -0.1 USD | |
| GMO Media Inc. 6180.T | $2,950 19.91 USD |
-1.01
|
$5.14B 34.71M USD | $2.7K 18.23 USD | $2,950 19.91 USD | $3,005 20.28 USD | $5.14B 34.71M USD | 14.40 | $204.73 1.38 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $373 2.52 USD |
-1.06
|
$3.85B 25.99M USD | $12.1K 81.68 USD | $370 2.5 USD | $379 2.56 USD | $3.85B 25.99M USD | 18.56 | $20.09 0.14 USD | |
| Allied Architects, Inc. 6081.T | $268 1.81 USD |
-1.11
|
$3.81B 25.72M USD | $50.6K 341.56 USD | $266 1.8 USD | $270 1.82 USD | $3.81B 25.72M USD | 0 | -$10.35 -0.06 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $390 2.63 USD |
-7.58
|
$3.53B 23.81M USD | $76.6K 517.07 USD | $385 2.6 USD | $397 2.68 USD | $3.53B 23.81M USD | 30.80 | $12.66 0.09 USD | |
| Linkbal Inc. 6046.T | $162 1.09 USD |
-0.61
|
$3.03B 20.46M USD | $4.3K 29.03 USD | $161 1.09 USD | $163 1.1 USD | $3.03B 20.46M USD | 0 | -$14.27 -0.09 USD | |
| Yinfu Gold ELRE | $0.16 — |
0
|
$19.76M — | $20 — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.02 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.1199 0.13 USD |
-0.85
|
$18.06M 19.75M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.06M 19.75M USD | 0 | -$0.4 -0.4 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $983 6.64 USD |
-1.4
|
$2.92B 19.69M USD | $12.2K 82.35 USD | $972 6.56 USD | $992 6.7 USD | $2.92B 19.69M USD | 49.54 | $19.84 0.13 USD | |
| TEMONA.inc. 3985.T | $260 1.76 USD |
+8.33
|
$2.78B 18.75M USD | $535.5K 3.61K USD | $248 1.67 USD | $288 1.94 USD | $2.78B 18.75M USD | 0 | -$8.78 -0.05 USD | |
| Witbe S.A. 2B2.F | $3.8 4.15 USD |
+0.26
|
$16.76M 18.33M USD | $36 39.35 USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.76M 18.33M USD | 0 | -$0.14 -0.1 USD | |
| Axel Mark Inc. 3624.T | $253 1.71 USD |
-2.69
|
$2.69B 18.18M USD | $31.8K 214.66 USD | $252 1.7 USD | $258 1.74 USD | $2.69B 18.18M USD | 0 | -$5.69 -0.03 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-1.18
|
$2.5B 16.89M USD | $68.5K 462.39 USD | $166 1.12 USD | $170 1.15 USD | $2.5B 16.89M USD | 0 | -$27.39 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.04 USD |
0
|
$15.37M 16.8M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.37M 16.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $225 1.52 USD |
-2.17
|
$2.27B 15.31M USD | $41.4K 279.46 USD | $221 1.49 USD | $228 1.54 USD | $2.27B 15.31M USD | 80.07 | $2.81 0.02 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Digicontent Limited DGCONTENT.BO | $21.05 0.25 USD |
-4.32
|
$1.22B 14.78M USD | $515 6.23 USD | $21.05 0.25 USD | $21.78 0.26 USD | $1.22B 14.78M USD | 0 | -$0.42 -0.005 USD | |
| Digicontent Limited DGCONTENT.NS | $20.95 0.25 USD |
-1.41
|
$1.22B 14.74M USD | $5.35K 64.75 USD | $20.7 0.25 USD | $21.6 0.26 USD | $1.22B 14.74M USD | 0 | -$0.42 -0.005 USD | |
| Hatena Co., Ltd. 3930.T | $738 4.98 USD |
-0.14
|
$2.18B 14.71M USD | $4.4K 29.7 USD | $736 4.97 USD | $744 5.02 USD | $2.18B 14.71M USD | 33.18 | $22.24 0.15 USD | |
| DIGITAL PLUS, Inc. 3691.T | $560 3.78 USD |
-1.58
|
$2.11B 14.26M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $2.11B 14.26M USD | 0 | -$60.66 -0.4 USD | |
| Interfactory, Inc. 4057.T | $511 3.45 USD |
-1.54
|
$2.11B 14.23M USD | $1.7K 11.48 USD | $511 3.45 USD | $513 3.46 USD | $2.11B 14.23M USD | 0 | -$30.62 -0.2 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| logly,Inc. 6579.T | $535 3.61 USD |
-1.83
|
$2.03B 13.73M USD | $8K 54 USD | $535 3.61 USD | $545 3.68 USD | $2.03B 13.73M USD | 408.39 | $1.31 0.008 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
-2.84
|
$2.01B 13.54M USD | $98.8K 666.93 USD | $135 0.91 USD | $138 0.93 USD | $2.01B 13.54M USD | 0 | -$5.38 -0.03 USD | |
| Tourn International AB (publ) TOURN.ST | $13.45 1.31 USD |
+3.46
|
$131.18M 12.81M USD | $1.88K 183.02 USD | $11.9 1.16 USD | $13.45 1.31 USD | $131.18M 12.81M USD | 0 | -$1.75 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
-3.72
|
$1.86B 12.53M USD | $18.6K 125.56 USD | $1,001 6.76 USD | $1,055 7.12 USD | $1.86B 12.53M USD | 17.82 | $58 0.39 USD | |
| Ekitan & Co., Ltd. 3646.T | $378 2.55 USD |
+0.8
|
$1.83B 12.36M USD | $2.9K 19.58 USD | $373 2.52 USD | $378 2.55 USD | $1.83B 12.36M USD | 0 | -$146 -0.9 USD | |
| Magmag, Inc. 4059.T | $611 4.12 USD |
+1.16
|
$1.72B 11.61M USD | $5.4K 36.45 USD | $599 4.04 USD | $613 4.14 USD | $1.72B 11.61M USD | 0 | -$165.9 -1.1 USD | |
| Upexi, Inc. 7TQ.F | $0.4699 0.51 USD |
-3.32
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.52M 11.5M USD | 0 | -$1.05 -1.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.3699 0.4 USD |
+1.1
|
$10.49M 11.47M USD | $50 54.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.49M 11.47M USD | 0 | -$0.08 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
0
|
$1.66B 11.2M USD | $3.5K 23.63 USD | $93 0.63 USD | $94 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| AUN CONSULTING, Inc. 2459.T | $204 1.38 USD |
+0.49
|
$1.53B 10.33M USD | $81K 546.77 USD | $200 1.35 USD | $208 1.4 USD | $1.53B 10.33M USD | 0 | -$8.36 -0.05 USD | |
| Mdundo.com A/S MDUNDO.CO | $6.7 0.98 USD |
+1.52
|
$68.32M 10.02M USD | $6.78K 994.24 USD | $6 0.88 USD | $6.7 0.98 USD | $68.32M 10.02M USD | 0 | -$0.98 -0.1 USD | |
| Newretail Co., Ltd 3085.TWO | $10.55 0.34 USD |
+2.93
|
$306.15M 9.73M USD | $2K 63.55 USD | $10.25 0.33 USD | $10.55 0.34 USD | $306.15M 9.73M USD | 0 | -$1.75 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||