取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (48)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
コミュニケーション・サービス (48)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (48)
インターネットコンテンツ・情報 (48)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $65.76 — |
+0.05
|
$598.06B — | $1.27M — | $65.43 — | $66.15 — | $598.06B — | 23.15 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $65.44 — |
-0.74
|
$597.07B — | $2.62K — | $65.44 — | $68.37 — | $597.07B — | 23.04 | $2.84 — | |
| Prosus N.V. PROSY | $10.7 — |
+0.19
|
$120.43B — | $643.93K — | $10.67 — | $10.81 — | $120.43B — | 16.98 | $0.63 — | |
| Naspers Limited NPSNY | $60.81 — |
+0.26
|
$48.44B — | $26.05K — | $60.68 — | $61.4 — | $48.44B — | 16.52 | $3.68 — | |
| Baidu BAIDF | $10.79 — |
-6.14
|
$29.43B — | $100 — | $10.79 — | $10.79 — | $29.43B — | 8.56 | $1.26 — | |
| Auto Trader ATDRY | $2.67 — |
-0.37
|
$9.42B — | $115.88K — | $2.65 — | $2.69 — | $9.42B — | 24.27 | $0.11 — | |
| Rightmove plc RTMVY | $20.65 — |
-0.75
|
$7.98B — | $13.62K — | $20.63 — | $20.92 — | $7.98B — | 31.28 | $0.66 — | |
| SEEK Limited SKLTY | $30.92 — |
+0.06
|
$5.6B — | $2.43K — | $30.92 — | $30.98 — | $5.6B — | 193.25 | $0.16 — | |
| Zoomd ZMDTF | $0.8499 — |
-6.59
|
$84.3M — | $82.26K — | $0.8499 — | $0.9 — | $84.3M — | 7.72 | $0.11 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+16.92
|
$13.19M — | $1K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
-6.78
|
$11.39M — | $3.75M — | $0.01 — | $0.01 — | $11.39M — | 0 | $0 — | |
| GIFA GIFX | $0.08999 — |
+14.09
|
$10.62M — | $604.5K — | $0.08 — | $0.08999 — | $10.62M — | 0 | $0 — | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $66.51K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$3.65M — | $285 — | $0.04 — | $0.04 — | $3.65M — | 4.00 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+3.73
|
$2.5M — | $152.6K — | $0.02 — | $0.02999 — | $2.5M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
-50
|
$762.26K — | $4.11M — | $0 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
-28.57
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $406.67K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
+25
|
$194.64K — | $3.81M — | $0.0005 — | $0.0005999 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $52 — |
-1.32
|
$120.42B — | $305 — | $52 — | $52 — | $120.42B — | 16.40 | $3.17 — | |
| Naspers NAPRF | $305 — |
+1.67
|
$48.59B — | $20 — | $305 — | $305 — | $48.59B — | 16.58 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.3 — |
0
|
$29.75B — | $6.16K — | $1.3 — | $1.3 — | $29.75B — | 12.99 | $0.1 — | |
| Kuaishou Technology KUASF | $6.44 — |
-4.59
|
$29.75B — | $200 — | $6.44 — | $6.44 — | $29.75B — | 13.41 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $49.28 — |
+9.67
|
$9.31B — | $1.58K — | $45.81 — | $49.28 — | $9.31B — | 56.00 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.98B — | $5.05K — | $8.9 — | $8.9 — | $7.98B — | 26.96 | $0.33 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.6B — | $101 — | $13.8 — | $13.8 — | $5.6B — | 172.50 | $0.08 — | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.86B — | $1.5K — | $3.48 — | $3.48 — | $3.86B — | 0 | -$0.03 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.84B — | $184 — | $0.6199 — | $0.6199 — | $3.84B — | 31.14 | $0.02 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 26.02 | $0.7 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $201 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.68 — |
-15
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
-6.2
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
-68.99
|
$14.11M — | $2K — | $0.01 — | $0.01 — | $14.11M — | 0 | -$0.05 — | |
| Tinybeans TNYYF | $0.02 — |
-33.33
|
$7.78M — | $1.5K — | $0.02 — | $0.02 — | $7.78M — | 0 | -$0.03 — | |
| Creatd CRTD | $0.33 — |
+3.48
|
$3.44M — | $2.6K — | $0.32 — | $0.33 — | $3.44M — | 0 | -$455 — | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $1.02K — | $0.0001 — | $0.0001 — | $2.73M — | 0 | $0 — | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
-88.89
|
$1.2M — | $237 — | $0.0001 — | $0.0001 — | $1.2M — | 0 | $0 — | |
| MacReport.Net MRPT | $0.05999 — |
+43.2
|
$1.08M — | $300 — | $0.05999 — | $0.05999 — | $1.08M — | 0 | -$0.01 — | |
| Spacefy SPFYF | $0.01 — |
+42.84
|
$830.68K — | $9K — | $0.01 — | $0.01 — | $830.68K — | 0 | $0 — | |
| LookSmart LKST | $4.26 — |
0
|
$400.4K — | $251 — | $4.26 — | $4.26 — | $400.4K — | 0 | -$0.57 — | |
| Farmhouse FMHS | $0.01 — |
0
|
$267.1K — | $300 — | $0.0022 — | $0.01 — | $267.1K — | 0 | -$0.02 — | |
| Leopard Energy, Inc. CYAP | $0.2 — |
0
|
$254.58K — | $0 — | $0 — | $0 — | $254.58K — | 0 | $0 — | |
| Zonzia Media ZONX | $0 — |
-56
|
$172.88K — | $625 — | $0 — | $0.0001 — | $172.88K — | 0 | -$0.01 — | |
| TheDirectory.com SEEK | $0 — |
0
|
$144.76K — | $10K — | $0 — | $0 — | $144.76K — | 0 | $0 — | |
| DGTL DGTHF | $0.02999 — |
+29.9
|
$135.09K — | $12.4K — | $0.02999 — | $0.02999 — | $135.09K — | 0.10 | $0.26 — | |
| Abby ABBY | $0 — |
0
|
$102.99K — | $1.56K — | $0 — | $0 — | $102.99K — | 0 | $0 — | |
| Lighthouse Global LHGI | $0.0001 — |
0
|
$54.22K — | $4K — | $0.0001 — | $0.0001 — | $54.22K — | 0 | $0 — | |
| InfoSearch Media ISHM | $0.0001 — |
+9900
|
$52.49K — | $26K — | $0.0001 — | $0.0001 — | $52.49K — | 0 | $0 — | |
| Rediff.com India REDFY | $0 — |
-99
|
$38.9K — | $300 — | $0 — | $0 — | $38.9K — | 0 | $0 — | |
| Salon Media SLNM | $0 — |
0
|
$21.33K — | $11.08K — | $0 — | $0 — | $21.33K — | 0 | $0 — | |
| Delic DELCF | $0.0002 — |
+100
|
$17.61K — | $36.37K — | $0.0002 — | $0.0002 — | $17.61K — | 0 | -$0.06 — | |
| Fritzy Tech Inc. FRFR | $0.0001 — |
0
|
$10.17K — | $1.06K — | $0.0001 — | $0.0001 — | $10.17K — | 0 | -$0.17 — | |
| iConsumer RWRDP | $0.0001 — |
0
|
$10K — | $1K — | $0.0001 — | $0.0001 — | $10K — | 0 | -$0.01 — | |
| ClassWorx CHNO | $0.0001 — |
0
|
$9.15K — | $333 — | $0.0001 — | $0.0001 — | $9.15K — | 0 | $0 — | |
| HUTN HUTN | $0 — |
-99.75
|
$8.61K — | $11K — | $0 — | $0 — | $8.61K — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.0008999 — |
-52.63
|
$8.12K — | $362 — | $0.0008999 — | $0.0008999 — | $8.12K — | 0 | -$8.46 — | |
| Boatim BTIM | $0.0001 — |
0
|
$6.04K — | $100 — | $0.0001 — | $0.0001 — | $6.04K — | 0 | -$0.05 — | |
| RBID.com RBDC | $0 — |
0
|
$5.05K — | $3.7M — | $0 — | $0 — | $5.05K — | 0 | $0 — | |
| SearchGuy.com SHGY | $0.0001 — |
0
|
$5K — | $271 — | $0.0001 — | $0.0001 — | $5K — | 0 | $0 — | |
| Media Way MDAW | $0.0001 — |
0
|
$4.96K — | $1K — | $0.0001 — | $0.0001 — | $4.96K — | 0 | -$0.55 — | |
| Radioio RAIO | $0 — |
0
|
$2.43K — | $218 — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$846 — | $482 — | $0 — | $0 — | $846 — | 0 | -$0.01 — | |
| Kiwibox.Com KIWB | $0 — |
0
|
$688 — | $53K — | $0 — | $0 — | $688 — | 0 | $0 — | |
| OOOOO Entertainment Commerce OOOOF | $0 — |
-99.99
|
$85 — | $11.5K — | $0 — | $0 — | $85 — | 0 | $0 — | |
| Piksel PIKL | $0 — |
0
|
$57 — | $500 — | $0 — | $0 — | $57 — | 0 | -$3.68 — | |
| VK Company MLRYY | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}