結果ページ2 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
コミュニケーション・サービス (530)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (530)
インターネットコンテンツ・情報 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.31 2.46 USD |
-10.54
|
CA$71.20M 52.83M USD | CA$48.24K 35.79K USD | CA$3.31 2.46 USD | CA$3.68 2.73 USD | CA$71.20M 52.83M USD | 0 | -CA$0.34 -0.2 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
-2.9
|
HK$380.37M 48.64M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| QEEKA HOME 1739.HK | HK$0.33 0.04 USD |
+20.37
|
HK$365.12M 46.69M USD | HK$2.90M 370.42K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$365.12M 46.69M USD | 0 | -HK$0.11 -0.01 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
0
|
HK$339.97M 43.47M USD | HK$58.80K 7.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$339.97M 43.47M USD | 0 | -HK$0.01 -0.001 USD | |
| BuzzFeed BZFD | $1.05 — |
-0.94
|
$38.89M — | $545.44K — | $1.04 — | $1.10 — | $38.89M — | 0 | -$0.64 — | |
| Zedge ZDGE | $2.82 — |
+0.36
|
$36.67M — | $11.58K — | $2.75 — | $2.82 — | $36.67M — | 0 | -$0.17 — | |
| comScore SCOR | $7.23 — |
-8.02
|
$36.26M — | $9.87K — | $7.23 — | $7.89 — | $36.26M — | 0 | -$5.44 — | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
+1.01
|
HK$269.00M 34.4M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| Token Cat TC | $18.50 — |
+1.68
|
$31.23M — | $7.22K — | $17.57 — | $19.66 — | $31.23M — | 0 | -$175.00 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.41 0.04 USD |
-4.19
|
SEK 299.94M 29.28M USD | SEK 406.28K 39.66K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 299.94M 29.28M USD | 4.12 | SEK 0.10 0.009 USD | |
| Phoenix New Media FENG | $2.27 — |
-1.74
|
$27.31M — | $1.71K — | $2.19 — | $2.27 — | $27.31M — | 0 | -$0.74 — | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
0
|
A$41.12M 27.21M USD | A$1.33M 882.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.12M 27.21M USD | 0 | A$0.00 0 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
+2.5
|
A$33.38M 22.09M USD | A$479.00 317.03 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.38M 22.09M USD | 0 | A$0.00 0 USD | |
| Catena Media plc CTM.ST | SEK 2.14 0.21 USD |
-1.61
|
SEK 188.68M 18.42M USD | SEK 60.74K 5.93K USD | SEK 2.07 0.2 USD | SEK 2.16 0.21 USD | SEK 188.68M 18.42M USD | 0 | -SEK 6.20 -0.6 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
0
|
A$27.55M 18.23M USD | A$113.38K 75.04K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.42 0.31 USD |
+2.44
|
CA$21.41M 15.88M USD | CA$1.00K 742.06 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.41M 15.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | ¥115 0.78 USD |
+0.88
|
¥2B 15.13M USD | ¥46K 311.86 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 15.13M USD | 0 | -¥53 -0.3 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.92M 14.51M USD | A$232.24K 153.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.14 0.09 USD |
0
|
A$20.71M 13.71M USD | A$52.34K 34.64K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.71M 13.71M USD | 0 | -A$0.02 -0.01 USD | |
| Ethero ALENT.PA | €1.92 2.1 USD |
+2.67
|
€7.89M 8.62M USD | €37.22K 40.68K USD | €1.77 1.93 USD | €2.05 2.24 USD | €7.89M 8.62M USD | 96.00 | €0.02 0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$3.73K 2.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Creatd CRTD | $0.35 — |
+9.38
|
$4.16M — | $900.00 — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | |
| GIFA GIFX | $0.03 — |
-11.36
|
$3.66M — | $11.34K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Digital Ally DGLY | $1.57 — |
-2.36
|
$2.72M — | $33.03K — | $1.57 — | $1.62 — | $2.72M — | 0 | -$4,926.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-18.92
|
$2.60M — | $31.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
-8.33
|
CA$3.47M 2.58M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.47M 2.58M USD | 0 | CA$0.00 0 USD | |
| Leafbuyer LBUY | $0.02 — |
+7.5
|
$2.15M — | $15.30K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
-50
|
€1.66M 1.81M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.81M USD | 0 | €0.00 0 USD | |
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $213.15K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| Cogia AG 8HC.DU | €0.13 0.14 USD |
-7.14
|
€560.00K 612.15K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €560.00K 612.15K USD | 0 | -€1.04 -1.1 USD | |
| Bright Mountain Media BMTM | $0.00 — |
-70
|
$536.39K — | $3.25M — | $0.00 — | $0.01 — | $536.39K — | 0 | -$0.08 — | |
| IL2M International Corp ILIM | $0.00 — |
-40
|
$513.20K — | $300.00K — | $0.00 — | $0.00 — | $513.20K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.00 — |
0
|
$194.64K — | $1.39M — | $0.00 — | $0.00 — | $194.64K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | ARS 7,385.00 8.73 USD |
+4.31
|
ARS 5.10Quad 6.03T USD | ARS 319.83K 378.05 USD | ARS 7,120.00 8.42 USD | ARS 7,400.00 8.75 USD | ARS 5.10Quad 6.03T USD | 0.017 | ARS 426.19K 503.77 USD | |
| Alphabet Inc. GOOG.MX | MX$5,348.90 316.72 USD |
+3.7
|
MX$64.94T 3.85T USD | MX$588.00 34.82 USD | MX$5,270.00 312.05 USD | MX$5,350.10 316.79 USD | MX$64.94T 3.85T USD | 28.41 | MX$188.27 11.15 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,328.55 315.52 USD |
+3.53
|
MX$64.83T 3.84T USD | MX$4.97K 294.05 USD | MX$5,205.00 308.2 USD | MX$5,344.99 316.49 USD | MX$64.83T 3.84T USD | 28.28 | MX$188.38 11.15 USD | |
| Alphabet Inc. GOGL35.SA | R$128.76 26.1 USD |
+3.81
|
R$18.72T 3.79T USD | R$10.07K 2.04K USD | R$125.29 25.39 USD | R$128.86 26.12 USD | R$18.72T 3.79T USD | 28.48 | R$4.52 0.92 USD | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.37T — | $0.00 — | $255.80 — | $255.80 — | $3.37T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.36T — | $0.00 — | $278.04 — | $278.04 — | $3.36T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €251.65 275.09 USD |
+4.81
|
€3.08T 3.36T USD | €562.00 614.34 USD | €245.85 268.75 USD | €251.65 275.09 USD | €3.08T 3.36T USD | 28.72 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €248.25 271.37 USD |
+3.87
|
€3.05T 3.33T USD | €177.00 193.48 USD | €245.15 267.98 USD | €248.85 272.03 USD | €3.05T 3.33T USD | 28.14 | €8.82 9.64 USD | |
| Alphabet Inc. GOOC.VI | €248.80 271.97 USD |
+3.86
|
€3.05T 3.33T USD | €29.00 31.7 USD | €245.75 268.64 USD | €250.00 273.28 USD | €3.05T 3.33T USD | 28.20 | €8.82 9.64 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
+1.96
|
€1.44T 1.57T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.44T 1.57T USD | 25.99 | €0.80 0.87 USD | |
| Meta Platforms, Inc. FB2A.F | €546.40 597.29 USD |
+1.94
|
€1.44T 1.57T USD | €1.51K 1.65K USD | €541.50 591.93 USD | €550.00 601.22 USD | €1.44T 1.57T USD | 27.93 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$650.00 83.11 USD |
+2.69
|
HK$6.58T 841.95B USD | HK$20.00 2.56 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.58T 841.95B USD | 29.85 | HK$21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
+3.6
|
€656.61B 717.77B USD | €317.00 346.52 USD | €72.00 78.71 USD | €72.50 79.25 USD | €656.61B 717.77B USD | 26.66 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €72.09 78.8 USD |
+3.41
|
€655.45B 716.5B USD | €0.00 0 USD | €71.93 78.63 USD | €72.15 78.87 USD | €655.45B 716.5B USD | 26.60 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
+2.86
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €652.27B 713.02B USD | 26.47 | €2.72 2.97 USD | |
| Naspers NAPRF | $275.00 — |
+275.27
|
$214.54B — | $20.00 — | $275.00 — | $275.00 — | $214.54B — | 45.75 | $6.01 — | |
| Prosus PROSF | $69.20 — |
0
|
$155.22B — | $370.00 — | $69.20 — | $69.26 — | $155.22B — | 13.41 | $5.16 — | |
| Prosus N.V. PRX.VI | €61.79 67.54 USD |
+4.3
|
€139.99B 153.03B USD | €0.00 0 USD | €61.26 66.97 USD | €61.89 67.65 USD | €139.99B 153.03B USD | 13.82 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €61.63 67.37 USD |
+4.26
|
€137.94B 150.79B USD | €250.00 273.28 USD | €59.20 64.71 USD | €61.78 67.53 USD | €137.94B 150.79B USD | 13.78 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.DE | €61.36 67.07 USD |
+4.02
|
€137.34B 150.13B USD | €4.19K 4.58K USD | €61.16 66.86 USD | €61.89 67.65 USD | €137.34B 150.13B USD | 13.72 | €4.47 4.89 USD | |
| Prosus N.V. 1YL.F | €11.30 12.35 USD |
-1.74
|
€127.45B 139.31B USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €127.45B 139.31B USD | 12.69 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$822.91 166.79 USD |
+0.05
|
R$680.18B 137.86B USD | R$137.00 27.77 USD | R$822.26 166.66 USD | R$828.78 167.98 USD | R$680.18B 137.86B USD | 79.43 | R$10.36 2.1 USD | |
| Spotify Technology S.A. 639.F | €534.50 584.28 USD |
+0.77
|
€117.44B 128.38B USD | €20.00 21.86 USD | €533.10 582.75 USD | €542.70 593.24 USD | €117.44B 128.38B USD | 80.01 | €6.68 7.3 USD | |
| Spotify Technology S.A. 639.DE | €535.80 585.7 USD |
+0.79
|
€116.15B 126.96B USD | €1.89K 2.06K USD | €533.70 583.41 USD | €541.00 591.39 USD | €116.15B 126.96B USD | 80.32 | €6.67 7.29 USD | |
| DoorDash, Inc. DASH.MX | MX$3,746.00 221.81 USD |
-1.29
|
MX$1.62T 95.66B USD | MX$28.00 1.66 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.62T 95.66B USD | 101.76 | MX$36.81 2.18 USD | |
| DoorDash, Inc. D2AS34.SA | R$72.74 14.74 USD |
-0.45
|
R$469.20B 95.1B USD | R$5.71K 1.16K USD | R$72.74 14.74 USD | R$73.91 14.98 USD | R$469.20B 95.1B USD | 102.45 | R$0.71 0.14 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,780.00 21.02 USD |
+5.21
|
ARS 67.15T 79.38B USD | ARS 24.86K 29.39 USD | ARS 16,950.00 20.04 USD | ARS 17,820.00 21.06 USD | ARS 67.15T 79.38B USD | 8.96 | ARS 1.98K 2.35 USD | |
| Naspers Limited NNWN.F | €11.20 12.24 USD |
-2.61
|
€47.22B 51.62B USD | €320.00 349.8 USD | €11.20 12.24 USD | €11.20 12.24 USD | €47.22B 51.62B USD | 10.76 | €1.04 1.14 USD | |
| Baidu, Inc. BIDU34.SA | R$50.57 10.25 USD |
+4.7
|
R$246.57B 49.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.57B 49.98B USD | 12.09 | R$4.18 0.85 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,431.00 143.94 USD |
+1.75
|
MX$832.06B 49.27B USD | MX$206.00 12.2 USD | MX$2,385.00 141.22 USD | MX$2,431.00 143.94 USD | MX$832.06B 49.27B USD | 11.95 | MX$203.33 12.04 USD | |
| Kuaishou Technology KSHTY | $1.95 — |
+8.33
|
$42.52B — | $600.00 — | $1.95 — | $1.95 — | $42.52B — | 19.50 | $0.10 — | |
| Baidu, Inc. B1C.F | €114.00 124.62 USD |
+5.56
|
€37.97B 41.51B USD | €3.14K 3.43K USD | €111.00 121.34 USD | €114.00 124.62 USD | €37.97B 41.51B USD | 12.03 | €9.47 10.35 USD | |
| Baidu, Inc. BIDU.VI | €112.40 122.87 USD |
+3.5
|
€37.23B 40.7B USD | €70.00 76.52 USD | €111.20 121.56 USD | €112.80 123.31 USD | €37.23B 40.7B USD | 11.81 | €9.51 10.4 USD | |
| Kuaishou Technology KUASF | $9.10 — |
-2.67
|
$39.26B — | $99.00 — | $9.10 — | $9.10 — | $39.26B — | 17.50 | $0.52 — | |
| Kuaishou Technology 5Y0.F | €7.65 8.36 USD |
+2.59
|
€33.68B 36.82B USD | €150.00 163.97 USD | €7.64 8.35 USD | €7.66 8.37 USD | €33.68B 36.82B USD | 16.99 | €0.45 0.49 USD | |
| NAVER Corporation 035420.KS | ₩268,500 202.67 USD |
+3.27
|
₩40T 30.27B USD | ₩691K 521.84 USD | ₩261,500 197.39 USD | ₩270,500 204.18 USD | ₩40T 30.27B USD | 0 | ₩0 0 USD | |
| Snap Inc. SNAP.BA | ARS 12,800.00 15.13 USD |
+6.22
|
ARS 21.75T 25.71B USD | ARS 8.03K 9.49 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 21.75T 25.71B USD | 0 | -ARS 420.50 -0.4 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Twilio Inc. T1WL34.SA | R$27.70 5.61 USD |
+4.29
|
R$108.06B 21.9B USD | R$2.41K 487.66 USD | R$27.37 5.55 USD | R$27.98 5.67 USD | R$108.06B 21.9B USD | 307.77 | R$0.09 0.02 USD | |
| Kakao Corp. 035720.KS | ₩64,900 48.99 USD |
+4.18
|
₩29T 21.71B USD | ₩5M 3.78K USD | ₩62,500 47.18 USD | ₩65,500 49.44 USD | ₩29T 21.71B USD | 0 | ₩0 0 USD | |
| Twilio Inc. TWLO.VI | €112.24 122.69 USD |
+4.56
|
€18.48B 20.2B USD | €0.00 0 USD | €111.78 122.19 USD | €112.68 123.17 USD | €18.48B 20.2B USD | 320.68 | €0.35 0.38 USD | |
| Pinterest, Inc. PINS.MX | MX$497.00 29.43 USD |
+0.2
|
MX$340.83B 20.18B USD | MX$280.00 16.58 USD | MX$496.01 29.37 USD | MX$504.00 29.84 USD | MX$340.83B 20.18B USD | 9.38 | MX$52.97 3.14 USD | |
| Pinterest, Inc. P2IN34.SA | R$24.11 4.89 USD |
+1.05
|
R$98.98B 20.06B USD | R$85.00 17.23 USD | R$24.11 4.89 USD | R$24.31 4.93 USD | R$98.98B 20.06B USD | 9.49 | R$2.54 0.51 USD | |
| Twilio Inc. TWH.F | €112.98 123.5 USD |
+3.1
|
€18.22B 19.92B USD | €39.00 42.63 USD | €109.78 120 USD | €112.98 123.5 USD | €18.22B 19.92B USD | 322.80 | €0.35 0.38 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$326.14B 19.31B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$326.14B 19.31B USD | 0 | -MX$2.58 -0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$93.92B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.92B 19.04B USD | 0 | -R$0.06 -0.01 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
+0.87
|
€16.10B 17.6B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €16.10B 17.6B USD | 40.27 | €2.88 3.15 USD | |
| Zillow Group, Inc. 0ZG2.F | €63.52 69.44 USD |
+1.45
|
€15.74B 17.21B USD | €17.00 18.58 USD | €63.52 69.44 USD | €63.52 69.44 USD | €15.74B 17.21B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG.F | €60.90 66.57 USD |
+1.33
|
€15.72B 17.19B USD | €260.00 284.22 USD | €60.90 66.57 USD | €60.90 66.57 USD | €15.72B 17.19B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. SNAP.MX | MX$158.25 9.37 USD |
+4.46
|
MX$274.05B 16.23B USD | MX$22.91K 1.36K USD | MX$151.50 8.97 USD | MX$160.99 9.53 USD | MX$274.05B 16.23B USD | 0 | -MX$5.39 -0.3 USD | |
| Snap Inc. SNAP.VI | €7.45 8.14 USD |
+7.81
|
€12.28B 13.42B USD | €0.00 0 USD | €7.15 7.82 USD | €7.45 8.14 USD | €12.28B 13.42B USD | 0 | -€0.25 -0.2 USD | |
| Snap Inc. 1SI.F | €7.23 7.91 USD |
+3.85
|
€11.83B 12.93B USD | €4.76K 5.2K USD | €7.15 7.82 USD | €7.23 7.91 USD | €11.83B 12.93B USD | 0 | -€0.25 -0.2 USD | |
| Autohome Inc. A1TH34.SA | R$13.07 2.65 USD |
+1.32
|
R$61.92B 12.55B USD | R$1.00 0.2 USD | R$13.07 2.65 USD | R$13.07 2.65 USD | R$61.92B 12.55B USD | 56.82 | R$0.23 0.05 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.65 16.24 USD |
-0.22
|
₹890.40B 10.77B USD | ₹20.50K 248.06 USD | ₹1,330.00 16.09 USD | ₹1,352.80 16.37 USD | ₹890.40B 10.77B USD | 85.30 | ₹15.74 0.19 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.27B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.27B 8.54B USD | 15.33 | MX$39.77 2.35 USD | |
| CAR CSXXY | $44.30 — |
+1.29
|
$8.42B — | $100.00 — | $44.30 — | $44.30 — | $8.42B — | 46.63 | $0.95 — | |
| Match Group, Inc. M1TC34.SA | R$8.43 1.71 USD |
0
|
R$41.55B 8.42B USD | R$0.00 0 USD | R$8.43 1.71 USD | R$8.43 1.71 USD | R$41.55B 8.42B USD | 14.78 | R$0.57 0.12 USD | |
| CAR Group Limited WN6.F | €19.30 21.1 USD |
-0.52
|
€7.62B 8.33B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.30 21.1 USD | €7.62B 8.33B USD | 47.07 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA0.F | €2.12 2.32 USD |
-3.64
|
€7.38B 8.07B USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.38B 8.07B USD | 23.55 | €0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
-6.18
|
€7.21B 7.88B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.21B 7.88B USD | 21.97 | €0.38 0.42 USD | |
| Match Group, Inc. MTC2.VI | €28.61 31.27 USD |
+1.62
|
€6.78B 7.41B USD | €0.00 0 USD | €28.60 31.26 USD | €28.76 31.43 USD | €6.78B 7.41B USD | 15.38 | €1.86 2.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}