結果ページ3 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eaton Vance Senior Floating-Rate Trust EFR | $11.13 — |
+0.13
|
$330.66M — | $77.50K — | $11.13 — | $11.20 — | $330.66M — | 19.18 | $0.58 — | ||
| PIMCO Strategic Income Fund RCS | $6.96 — |
-0.57
|
$328.95M — | $87.96K — | $6.96 — | $7.09 — | $328.95M — | 9.94 | $0.70 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
-0.1
|
$328.90M — | $124.83K — | $10.87 — | $10.92 — | $328.90M — | 0 | -$0.79 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.43 — |
-0.35
|
$320.34M — | $156.88K — | $11.39 — | $11.53 — | $320.34M — | 13.13 | $0.87 — | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.45
|
$318.33M — | $83.35K — | $11.33 — | $11.53 — | $318.33M — | 7.02 | $1.63 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.94 — |
-0.45
|
$315.91M — | $23.19K — | $10.91 — | $10.97 — | $315.91M — | 0 | $0.00 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.40 — |
-0.06
|
$312.97M — | $48.55K — | $17.27 — | $17.46 — | $312.97M — | 10.23 | $1.70 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.21 — |
-0.76
|
$312.70M — | $79.85K — | $10.21 — | $10.29 — | $312.70M — | 0 | -$0.91 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.70 — |
+0.34
|
$312.08M — | $3.78K — | $20.60 — | $20.78 — | $312.08M — | 15.74 | $1.31 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.10 — |
-0.56
|
$306.11M — | $177.41K — | $7.09 — | $7.15 — | $306.11M — | 5.91 | $1.20 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
0
|
$305.36M — | $32.63K — | $10.25 — | $10.33 — | $305.36M — | 343.66 | $0.03 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.37 — |
-0.44
|
$305.18M — | $80.47K — | $11.37 — | $11.44 — | $305.18M — | 10.24 | $1.11 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.40 — |
-0.78
|
$304.62M — | $199.91K — | $6.39 — | $6.45 — | $304.62M — | 5.71 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.37 — |
-0.04
|
$304.58M — | $112.50K — | $11.33 — | $11.42 — | $304.58M — | 15.36 | $0.74 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.09 — |
+0.2
|
$302.77M — | $90.01K — | $14.95 — | $15.11 — | $302.77M — | 9.37 | $1.61 — | ||
| Nuveen California Municipal Value Fund NCA | $9.13 — |
+0.21
|
$302.61M — | $46.39K — | $9.07 — | $9.13 — | $302.61M — | 0 | -$0.21 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.97 — |
+0.05
|
$300.98M — | $51.85K — | $5.96 — | $5.98 — | $300.98M — | 0 | -$0.16 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
0
|
$299.29M — | $188.80K — | $2.61 — | $2.64 — | $299.29M — | 11.95 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.85
|
$296.66M — | $17.13K — | $10.45 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | ||
| Nuveen Global High Income Fund JGH | $12.65 — |
+0.11
|
$296.59M — | $225.70K — | $12.56 — | $12.71 — | $296.59M — | 7.71 | $1.64 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
0
|
$291.81M — | $47.56K — | $10.37 — | $10.40 — | $291.81M — | 260.00 | $0.04 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
-0.45
|
$291.65M — | $35.90K — | $15.35 — | $15.46 — | $291.65M — | 10.18 | $1.51 — | ||
| Templeton Dragon Fund TDF | $11.46 — |
-0.69
|
$291.64M — | $85.10K — | $11.37 — | $11.64 — | $291.64M — | 4.58 | $2.50 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.83
|
$287.97M — | $141.44K — | $5.98 — | $6.04 — | $287.97M — | 0 | -$0.31 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
<0.01
|
$286.23M — | $98.16K — | $10.88 — | $11.01 — | $286.23M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.06 — |
-0.2
|
$284.51M — | $52.98K — | $15.05 — | $15.09 — | $284.51M — | 0 | -$0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.28 — |
+1.79
|
$281.88M — | $123.20K — | $14.01 — | $14.29 — | $281.88M — | 0 | -$0.65 — | ||
| Morgan Stanley China A Share Fund CAF | $16.42 — |
-0.43
|
$280.13M — | $36.05K — | $16.37 — | $16.57 — | $280.13M — | 8.16 | $2.01 — | ||
| The Mexico Fund MXF | $19.13 — |
-0.62
|
$277.59M — | $23.16K — | $18.98 — | $19.20 — | $277.59M — | 0 | -$2.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.72 — |
-1.47
|
$276.90M — | $89.45K — | $6.70 — | $6.78 — | $276.90M — | 6.92 | $0.97 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
0
|
$267.96M — | $14.39K — | $15.68 — | $15.85 — | $267.96M — | 7.19 | $2.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.50 — |
-0.97
|
$267.20M — | $15.08K — | $25.20 — | $25.63 — | $267.20M — | 6.11 | $4.17 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.05 — |
+0.7
|
$266.40M — | $59.78K — | $16.87 — | $17.10 — | $266.40M — | 54.99 | $0.31 — | ||
| MFS Charter Income Trust MCR | $6.36 — |
0
|
$265.14M — | $89.01K — | $6.31 — | $6.38 — | $265.14M — | 14.45 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.40 — |
+0.21
|
$263.71M — | $63.17K — | $9.30 — | $9.40 — | $263.71M — | 12.70 | $0.74 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.10 — |
-0.49
|
$263.50M — | $264.95K — | $6.05 — | $6.13 — | $263.50M — | 29.04 | $0.21 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.65 — |
-0.87
|
$262.03M — | $31.84K — | $13.60 — | $13.79 — | $262.03M — | 1.24 | $10.94 — | ||
| Templeton Emerging Markets Fund EMF | $17.21 — |
-1.54
|
$261.29M — | $19.77K — | $17.21 — | $17.64 — | $261.29M — | 5.12 | $3.36 — | ||
| MFS Multimarket Income Trust MMT | $4.69 — |
+0.1
|
$257.96M — | $77.23K — | $4.69 — | $4.72 — | $257.96M — | 12.35 | $0.38 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.23 — |
-0.36
|
$257.24M — | $42.36K — | $14.22 — | $14.33 — | $257.24M — | 118.58 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.61 — |
-0.48
|
$257.13M — | $99.99K — | $14.59 — | $14.80 — | $257.13M — | 12.81 | $1.14 — | ||
| Morgan Stanley India Investment Fund IIF | $26.85 — |
+0.6
|
$256.01M — | $30.18K — | $26.72 — | $26.85 — | $256.01M — | 18.26 | $1.47 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.26 — |
-0.09
|
$255.46M — | $57.94K — | $11.25 — | $11.31 — | $255.46M — | 11.72 | $0.96 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
+0.37
|
$248.66M — | $145.15K — | $9.53 — | $9.58 — | $248.66M — | 13.47 | $0.71 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.54 — |
-0.15
|
$247.42M — | $57.97K — | $20.53 — | $20.66 — | $247.42M — | 10.06 | $2.04 — | ||
| Franklin Limited Duration Income Trust FTF | $6.11 — |
-0.16
|
$247.28M — | $137.46K — | $6.11 — | $6.13 — | $247.28M — | 12.72 | $0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.70 — |
-0.7
|
$247.20M — | $158.40K — | $5.66 — | $5.71 — | $247.20M — | 8.38 | $0.68 — | ||
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.52
|
$246.33M — | $138.47K — | $5.70 — | $5.76 — | $246.33M — | 35.81 | $0.16 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.11 — |
<0.01
|
$245.03M — | $50.42K — | $10.11 — | $10.16 — | $245.03M — | 0 | -$0.97 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.01 — |
+0.84
|
$242.80M — | $402.87K — | $5.87 — | $6.08 — | $242.80M — | 7.24 | $0.83 — | ||
| TCW Strategic Income Fund TSI | $4.91 — |
+0.2
|
$234.63M — | $12.35K — | $4.90 — | $4.92 — | $234.63M — | 10.22 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Nuveen Real Estate Income Fund JRS | $7.90 — |
-0.5
|
$229.41M — | $66.73K — | $7.89 — | $7.97 — | $229.41M — | 15.49 | $0.51 — | ||
| Neuberger Berman High Yield Strategies Fund NHS | $7.39 — |
+0.54
|
$226.44M — | $335.87K — | $7.23 — | $7.39 — | $226.44M — | 9.35 | $0.79 — | ||
| BlackRock MuniVest Fund II MVT | $10.71 — |
-0.34
|
$225.30M — | $40.66K — | $10.67 — | $10.82 — | $225.30M — | 0 | -$0.73 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.05 — |
-0.39
|
$224.60M — | $70.09K — | $10.02 — | $10.11 — | $224.60M — | 0 | -$0.68 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.07 — |
-0.41
|
$223.04M — | $28.50K — | $16.98 — | $17.24 — | $223.04M — | 12.93 | $1.32 — | ||
| MFS Municipal Income Trust MFM | $5.41 — |
-0.09
|
$222.83M — | $61.38K — | $5.39 — | $5.41 — | $222.83M — | 27.02 | $0.20 — | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.04 — |
-0.03
|
$221.15M — | $96.91K — | $9.99 — | $10.07 — | $221.15M — | 0 | -$0.69 — | ||
| Barings Participation Investors MPV | $20.00 — |
+0.25
|
$214.45M — | $28.30K — | $19.56 — | $20.12 — | $214.45M — | 13.98 | $1.43 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
-0.49
|
$211.36M — | $462.62K — | $2.03 — | $2.05 — | $211.36M — | 12.68 | $0.16 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.19 — |
-0.68
|
$211.24M — | $12.82K — | $19.05 — | $19.24 — | $211.24M — | 31.98 | $0.60 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
-0.16
|
$210.52M — | $36.32K — | $11.31 — | $11.39 — | $210.52M — | 0 | -$0.18 — | ||
| Franklin Universal Trust FT | $8.10 — |
-0.25
|
$204.07M — | $19.04K — | $8.06 — | $8.12 — | $204.07M — | 10.51 | $0.77 — | ||
| NXG Cushing Midstream Energy Fund SRV | $43.49 — |
+0.53
|
$201.27M — | $165.06K — | $43.00 — | $44.36 — | $201.27M — | 10.33 | $4.21 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.77 — |
-0.09
|
$198.42M — | $26.77K — | $10.70 — | $10.85 — | $198.42M — | 0 | -$0.77 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-0.65
|
$196.42M — | $278.41K — | $3.07 — | $3.10 — | $196.42M — | 5.70 | $0.54 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
-0.24
|
$195.67M — | $8.72K — | $8.37 — | $8.45 — | $195.67M — | 17.80 | $0.47 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.21 — |
-0.2
|
$194.25M — | $19.31K — | $11.18 — | $11.26 — | $194.25M — | 0 | -$0.77 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.03 — |
+0.69
|
$193.03M — | $178.96K — | $7.91 — | $8.05 — | $193.03M — | 8.19 | $0.98 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.77 — |
-0.25
|
$193.02M — | $28.04K — | $10.73 — | $10.81 — | $193.02M — | 0 | -$0.48 — | ||
| Western Asset Global High Income Fund EHI | $6.36 — |
0
|
$192.71M — | $99.12K — | $6.34 — | $6.40 — | $192.71M — | 11.56 | $0.55 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.54 — |
+0.4
|
$184.98M — | $208.80K — | $2.52 — | $2.54 — | $184.98M — | 11.54 | $0.22 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.99 — |
+1.01
|
$182.09M — | $28.39K — | $13.82 — | $13.99 — | $182.09M — | 14.72 | $0.95 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.86 — |
+0.34
|
$179.75M — | $27.08K — | $11.75 — | $11.86 — | $179.75M — | 11.97 | $0.99 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Invesco Bond Fund VBF | $15.56 — |
-0.32
|
$178.35M — | $40.26K — | $15.53 — | $15.64 — | $178.35M — | 25.50 | $0.61 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| The New Germany Fund GF | $10.60 — |
-1.03
|
$173.29M — | $2.49K — | $10.58 — | $10.63 — | $173.29M — | 1.74 | $6.08 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.87 — |
-0.61
|
$170.07M — | $83.00K — | $8.87 — | $8.91 — | $170.07M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.25 — |
+0.9
|
$164.42M — | $43.42K — | $11.10 — | $11.27 — | $164.42M — | 0 | -$0.86 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.41 — |
+0.89
|
$164.31M — | $92.50K — | $3.36 — | $3.41 — | $164.31M — | 14.20 | $0.24 — | ||
| Ellsworth Growth and Income Fund ECF | $11.66 — |
-2.02
|
$162.75M — | $18.53K — | $11.52 — | $11.70 — | $162.75M — | 6.20 | $1.88 — | ||
| Special Opportunities Fund SPE | $15.29 — |
+0.26
|
$162.43M — | $15.98K — | $15.19 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.46 — |
-0.83
|
$161.66M — | $10.37K — | $8.46 — | $8.53 — | $161.66M — | 0 | -$0.17 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
+1.07
|
$155.15M — | $1.36M — | $2.78 — | $2.83 — | $155.15M — | 11.32 | $0.25 — | ||
| Western Asset Municipal High Income Fund MHF | $7.06 — |
+0.43
|
$153.13M — | $124.77K — | $6.99 — | $7.18 — | $153.13M — | 54.30 | $0.13 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.93 — |
-0.2
|
$153.04M — | $57.84K — | $4.89 — | $5.02 — | $153.04M — | 7.14 | $0.69 — | ||
| Westwood WHG | $16.25 — |
-0.06
|
$152.98M — | $4.64K — | $16.00 — | $16.25 — | $152.98M — | 19.57 | $0.83 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.76 — |
+0.17
|
$151.15M — | $32.25K — | $11.70 — | $11.81 — | $151.15M — | 10.50 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.81 — |
0
|
$150.08M — | $35.23K — | $11.78 — | $11.89 — | $150.08M — | 12.56 | $0.94 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.02 — |
-0.32
|
$149.73M — | $38.64K — | $11.00 — | $11.30 — | $149.73M — | 11.47 | $0.96 — | ||
| The Korea Fund KF | $35.23 — |
-1.09
|
$148.12M — | $36.50K — | $34.95 — | $35.55 — | $148.12M — | 14.61 | $2.41 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
-0.21
|
$147.63M — | $50.64K — | $11.27 — | $11.34 — | $147.63M — | 0 | -$0.59 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.28 — |
0
|
$147.21M — | $87.63K — | $7.25 — | $7.30 — | $147.21M — | 9.09 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.59 — |
+0.1
|
$147.12M — | $99.88K — | $9.53 — | $9.62 — | $147.12M — | 6.35 | $1.51 — | ||
| Clough Global Equity Fund GLQ | $7.76 — |
-1.02
|
$146.91M — | $54.86K — | $7.71 — | $7.86 — | $146.91M — | 29.84 | $0.26 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}