結果ページ3 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (452)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
+0.09
|
$326.79M — | $17.9K — | $10.87 — | $10.93 — | $326.79M — | 83.61 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.08 — |
-0.49
|
$322.23M — | $27.66K — | $12.04 — | $12.15 — | $322.23M — | 19.16 | $0.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.89 — |
-0.44
|
$321.31M — | $16.23K — | $17.79 — | $17.97 — | $321.31M — | 5.30 | $3.37 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.07 — |
0
|
$320.64M — | $11.95K — | $11.05 — | $11.08 — | $320.64M — | 69.18 | $0.16 — | |
| Virtus Convertible & Income Fund NCV | $14.19 — |
-0.11
|
$320.49M — | $11.72K — | $14.15 — | $14.2 — | $320.49M — | 1.21 | $11.64 — | |
| BlackRock Floating Rate Income Trust BGT | $12.51 — |
-1.03
|
$319.27M — | $181.97K — | $12.46 — | $12.54 — | $319.27M — | 11.27 | $1.11 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.97 — |
0
|
$316.11M — | $857 — | $20.97 — | $20.97 — | $316.11M — | 15.94 | $1.32 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.69 — |
-0.38
|
$314.81M — | $17.93K — | $15.67 — | $15.75 — | $314.81M — | 7.47 | $2.1 — | |
| MFS Intermediate Income Trust MIN | $2.68 — |
-0.37
|
$304.98M — | $28.36K — | $2.68 — | $2.7 — | $304.98M — | 12.18 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.03 — |
-0.44
|
$302.07M — | $11.85K — | $13.11 — | $13.11 — | $302.07M — | 7.62 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.87 — |
+0.2
|
$298.48M — | $3.4K — | $9.8 — | $9.87 — | $298.48M — | 493.49 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.34 — |
-0.19
|
$297.22M — | $9.73K — | $10.34 — | $10.37 — | $297.22M — | 4.85 | $2.13 — | |
| Putnam Municipal Opportunities Trust PMO | $9.94 — |
-0.2
|
$294.19M — | $6.73K — | $9.93 — | $10 — | $294.19M — | 248.50 | $0.04 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
-0.1
|
$293.22M — | $30.48K — | $9.89 — | $9.95 — | $293.22M — | 330.00 | $0.03 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.72 — |
+0.24
|
$292.15M — | $4.23K — | $20.65 — | $20.72 — | $292.15M — | 9.91 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.27 — |
-0.09
|
$291.58M — | $46.16K — | $5.3 — | $5.3 — | $291.58M — | 0 | -$0.6 — | |
| TriplePoint Venture Growth BDC TPVG | $7.22 — |
+2.7
|
$290.48M — | $127.18K — | $7.07 — | $7.22 — | $290.48M — | 7.76 | $0.93 — | |
| The Taiwan Fund TWN | $45.45 — |
-0.39
|
$289.64M — | $607 — | $45.5 — | $45.5 — | $289.64M — | 12.55 | $3.62 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.3 — |
-0.46
|
$288.82M — | $11.89K — | $15.3 — | $15.33 — | $288.82M — | 10.13 | $1.51 — | |
| Templeton Emerging Markets Income Fund TEI | $6.08 — |
-1.22
|
$286.91M — | $47.02K — | $6.01 — | $6.13 — | $286.91M — | 18.98 | $0.32 — | |
| Nuveen California Municipal Value Fund NCA | $8.66 — |
-0.12
|
$286.72M — | $10.95K — | $8.66 — | $8.67 — | $286.72M — | 16.33 | $0.53 — | |
| BlackRock Income Trust BKT | $11.63 — |
-0.51
|
$282.51M — | $18.14K — | $11.63 — | $11.68 — | $282.51M — | 83.07 | $0.14 — | |
| LMP Capital and Income Fund SCD | $15.95 — |
-0.1
|
$282.5M — | $16.07K — | $15.86 — | $15.98 — | $282.5M — | 3.22 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.7 — |
0
|
$281.74M — | $6.57K — | $5.66 — | $5.7 — | $281.74M — | 8.63 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.76 — |
-0.95
|
$277.15M — | $9.15K — | $14.74 — | $14.91 — | $277.15M — | 14.61 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.76 — |
+0.08
|
$276.56M — | $3.86K — | $9.72 — | $9.76 — | $276.56M — | 36.15 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.79 — |
0
|
$276.05M — | $8.98K — | $5.78 — | $5.79 — | $276.05M — | 15.64 | $0.37 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.53 — |
-0.18
|
$272.79M — | $19.31K — | $10.5 — | $10.55 — | $272.79M — | 55.42 | $0.19 — | |
| Morgan Stanley India Investment Fund IIF | $28.22 — |
-0.09
|
$272.53M — | $2.15K — | $28.17 — | $28.3 — | $272.53M — | 4.45 | $6.34 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.99 — |
+0.05
|
$271.69M — | $71.58K — | $11.91 — | $11.99 — | $271.69M — | 9.29 | $1.29 — | |
| Putnam Managed Municipal Income Trust PMM | $6.02 — |
0
|
$268.87M — | $14.22K — | $6.01 — | $6.02 — | $268.87M — | 28.66 | $0.21 — | |
| Allspring Multi-Sector Income Fund ERC | $9.55 — |
0
|
$267.91M — | $24.44K — | $9.55 — | $9.6 — | $267.91M — | 12.90 | $0.74 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.56 — |
+0.11
|
$267.67M — | $14.42K — | $13.52 — | $13.56 — | $267.67M — | 17.16 | $0.79 — | |
| MFS Charter Income Trust MCR | $6.37 — |
-0.17
|
$265.84M — | $5.92K — | $6.36 — | $6.38 — | $265.84M — | 8.84 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.35 — |
-0.02
|
$265.13M — | $11.82K — | $12.33 — | $12.35 — | $265.13M — | 6.11 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.08 — |
+0.09
|
$261.89M — | $7.22K — | $10.03 — | $10.08 — | $261.89M — | 10.95 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.48 — |
-0.38
|
$261.62M — | $32.09K — | $6.47 — | $6.5 — | $261.62M — | 12.94 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.42 — |
-0.25
|
$259.59M — | $5.95K — | $15.42 — | $15.43 — | $259.59M — | 4.48 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.7 — |
0
|
$258.25M — | $2.33K — | $4.7 — | $4.71 — | $258.25M — | 12.36 | $0.38 — | |
| The Mexico Fund MXF | $17.79 — |
-0.43
|
$256.57M — | $1.6K — | $17.71 — | $17.87 — | $256.57M — | 0 | -$2.36 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.36 — |
-0.18
|
$255.63M — | $6.27K — | $16.36 — | $16.45 — | $255.63M — | 52.77 | $0.31 — | |
| Templeton Dragon Fund TDF | $9.99 — |
+0.3
|
$253.28M — | $2.58K — | $9.96 — | $10.02 — | $253.28M — | 9.33 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.7 — |
-0.15
|
$245.93M — | $8.13K — | $13.7 — | $13.76 — | $245.93M — | 9.01 | $1.52 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.35 — |
+0.21
|
$244.75M — | $3.65K — | $20.29 — | $20.35 — | $244.75M — | 7.56 | $2.69 — | |
| Virtus Convertible & Income Fund II NCZ | $12.83 — |
-0.14
|
$244.17M — | $12.25K — | $12.8 — | $12.88 — | $244.17M — | 1.16 | $11.04 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.94 — |
-1.16
|
$241.17M — | $24.43K — | $5.92 — | $5.98 — | $241.17M — | 15.23 | $0.39 — | |
| Pioneer High Income Fund PHT | $8.14 — |
+0.12
|
$238.84M — | $22.69K — | $8.13 — | $8.14 — | $238.84M — | 11.97 | $0.68 — | |
| Morgan Stanley China A Share Fund CAF | $13.87 — |
+0.51
|
$238.24M — | $2.11K — | $13.61 — | $13.87 — | $238.24M — | 12.49 | $1.11 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.89 — |
+0.77
|
$237.46M — | $7.41K — | $22.73 — | $22.9 — | $237.46M — | 4.95 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.46 — |
-0.18
|
$235.14M — | $39.02K — | $5.45 — | $5.47 — | $235.14M — | 8.02 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.9 — |
-0.2
|
$234.15M — | $668 — | $4.88 — | $4.92 — | $234.15M — | 13.24 | $0.37 — | |
| Clough Global Opportunities Fund GLO | $5.45 — |
-0.18
|
$232.86M — | $31.65K — | $5.45 — | $5.49 — | $232.86M — | 3.72 | $1.46 — | |
| BlackRock New York Municipal Income Trust BNY | $9.65 — |
-0.21
|
$232.73M — | $17.48K — | $9.65 — | $9.72 — | $232.73M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.59 — |
+0.07
|
$232.41M — | $42.01K — | $7.55 — | $7.59 — | $232.41M — | 9.60 | $0.79 — | |
| PIMCO Municipal Income Fund III PMX | $6.84 — |
-0.58
|
$228.7M — | $27.75K — | $6.82 — | $6.88 — | $228.7M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.89 — |
-0.01
|
$227.93M — | $14.97K — | $7.83 — | $7.89 — | $227.93M — | 8.96 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
0
|
$222.3M — | $6.47K — | $8.96 — | $9.01 — | $222.3M — | 0 | -$0.09 — | |
| Templeton Emerging Markets Fund EMF | $14.74 — |
-0.81
|
$221.55M — | $17.83K — | $14.74 — | $14.77 — | $221.55M — | 7.52 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.14 — |
-0.7
|
$221.21M — | $67.41K — | $2.13 — | $2.15 — | $221.21M — | 13.34 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.99 — |
-0.23
|
$221.09M — | $8.06K — | $17.01 — | $17.04 — | $221.09M — | 14.52 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.33 — |
-0.1
|
$215.5M — | $24.08K — | $10.27 — | $10.37 — | $215.5M — | 44.91 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.64 — |
-0.36
|
$213.46M — | $19.2K — | $9.62 — | $9.66 — | $213.46M — | 64.23 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.29
|
$213.15M — | $20.7K — | $5.17 — | $5.18 — | $213.15M — | 25.87 | $0.2 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.62 — |
-0.35
|
$210.77M — | $11.88K — | $9.58 — | $9.63 — | $210.77M — | 35.61 | $0.27 — | |
| Barings Participation Investors MPV | $19.8 — |
+0.41
|
$210.32M — | $4.22K — | $19.76 — | $20.15 — | $210.32M — | 12.22 | $1.62 — | |
| Pioneer Municipal High Income Fund MHI | $9.18 — |
+0.02
|
$209.08M — | $5.56K — | $9.18 — | $9.2 — | $209.08M — | 4.43 | $2.07 — | |
| PIMCO Municipal Income Fund PMF | $7.95 — |
-0.5
|
$208.94M — | $11.82K — | $7.95 — | $7.99 — | $208.94M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.32 — |
+0.21
|
$206.6M — | $17.56K — | $11.28 — | $11.33 — | $206.6M — | 10.99 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.25 — |
-0.46
|
$205.61M — | $68.52K — | $3.23 — | $3.25 — | $205.61M — | 6.00 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.54 — |
-0.47
|
$203.33M — | $21.8K — | $8.52 — | $8.57 — | $203.33M — | 8.71 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.35 — |
+0.12
|
$199.69M — | $19.41K — | $8.32 — | $8.36 — | $199.69M — | 104.37 | $0.08 — | |
| Western Asset Global High Income Fund EHI | $6.53 — |
-0.15
|
$197.86M — | $12.05K — | $6.53 — | $6.53 — | $197.86M — | 7.17 | $0.91 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.62M — | $4.15K — | $18.15 — | $18.15 — | $197.62M — | 29.75 | $0.61 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
+0.03
|
$195.73M — | $5.81K — | $8.39 — | $8.42 — | $195.73M — | 15.54 | $0.54 — | |
| The New Germany Fund GF | $12.04 — |
+0.38
|
$194.74M — | $1.2K — | $11.96 — | $12.04 — | $194.74M — | 9.78 | $1.23 — | |
| Franklin Universal Trust FT | $7.64 — |
-0.46
|
$192.01M — | $5.8K — | $7.63 — | $7.68 — | $192.01M — | 5.57 | $1.37 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.29 — |
+0.19
|
$189.4M — | $16.18K — | $10.28 — | $10.29 — | $189.4M — | 25.09 | $0.41 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11 — |
+0.06
|
$189.18M — | $20.23K — | $11 — | $11.06 — | $189.18M — | 52.35 | $0.21 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.6 — |
-0.19
|
$188.75M — | $162.66K — | $2.59 — | $2.6 — | $188.75M — | 11.79 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.27 — |
-0.14
|
$185.66M — | $6.08K — | $14.25 — | $14.29 — | $185.66M — | 9.97 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.53 — |
+0.24
|
$183.75M — | $3.47K — | $42.42 — | $42.69 — | $183.75M — | 2.81 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.05 — |
-0.69
|
$179.62M — | $10.19K — | $10.05 — | $10.08 — | $179.62M — | 17.63 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.08 — |
-0.04
|
$178.64M — | $8.22K — | $17.02 — | $17.02 — | $178.64M — | 5.16 | $3.31 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.7 — |
-0.12
|
$177.25M — | $5.95K — | $11.68 — | $11.74 — | $177.25M — | 11.81 | $0.99 — | |
| Invesco Bond Fund VBF | $15.46 — |
-0.77
|
$176.63M — | $5.67K — | $15.58 — | $15.58 — | $176.63M — | 13.32 | $1.16 — | |
| PIMCO California Municipal Income Fund II PCK | $5.43 — |
0
|
$175.13M — | $19.34K — | $5.43 — | $5.44 — | $175.13M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.35 — |
+0.23
|
$167.96M — | $6.27K — | $9.32 — | $9.35 — | $167.96M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.65 — |
-0.13
|
$166.33M — | $8.47K — | $15.57 — | $15.65 — | $166.33M — | 4.58 | $3.41 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.28 — |
-0.05
|
$165.65M — | $4.07K — | $12.16 — | $12.28 — | $165.65M — | 13.34 | $0.92 — | |
| PIMCO California Municipal Income Fund PCQ | $8.69 — |
+0.4
|
$164.94M — | $8.2K — | $8.69 — | $8.69 — | $164.94M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.34
|
$163.34M — | $36.24K — | $2.97 — | $2.99 — | $163.34M — | 10.64 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.37 — |
-0.57
|
$162.41M — | $7.56K — | $3.37 — | $3.38 — | $162.41M — | 14.04 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
-0.25
|
$158.08M — | $5.16K — | $12.4 — | $12.51 — | $158.08M — | 9.64 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.13 — |
+0.19
|
$156.87M — | $55.69K — | $5.14 — | $5.14 — | $156.87M — | 4.23 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.72 — |
-0.26
|
$155.84M — | $9.31K — | $7.71 — | $7.72 — | $155.84M — | 9.52 | $0.81 — | |
| Western Asset Municipal High Income Fund MHF | $7.18 — |
+0.33
|
$155.7M — | $5.94K — | $7.14 — | $7.18 — | $155.7M — | 55.25 | $0.13 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.52 — |
-0.33
|
$153.61M — | $10.6K — | $10.48 — | $10.54 — | $153.61M — | 36.25 | $0.29 — | |
| Nuveen New York Municipal Value Fund NNY | $8.1 — |
+0.09
|
$152.98M — | $13.4K — | $8.08 — | $8.12 — | $152.98M — | 15.88 | $0.51 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.87 — |
+0.1
|
$151.42M — | $19.78K — | $9.81 — | $9.9 — | $151.42M — | 6.53 | $1.51 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.64 — |
0
|
$149.4M — | $772 — | $9.62 — | $9.65 — | $149.4M — | 482.00 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||