結果ページ4 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.22 — |
+0.1
|
$149.3M — | $41.37K — | $10.12 — | $10.22 — | $149.3M — | 35.24 | $0.29 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.46 — |
-0.66
|
$146.56M — | $13.98K — | $9.42 — | $9.49 — | $146.56M — | 472.84 | $0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.73 — |
+0.47
|
$144.29M — | $38.75K — | $10.69 — | $10.73 — | $144.29M — | 6.58 | $1.63 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
+0.07
|
$144.06M — | $61.5K — | $6.84 — | $6.95 — | $144.06M — | 5.59 | $1.24 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.06 — |
+0.45
|
$142.15M — | $16.32K — | $10.98 — | $11.07 — | $142.15M — | 5.05 | $2.19 — | |
| Westwood WHG | $14.89 — |
-1.46
|
$139.66M — | $14.03K — | $14.89 — | $15.08 — | $139.66M — | 372.25 | $0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.78 — |
+0.09
|
$139.6M — | $61.4K — | $10.7 — | $10.85 — | $139.6M — | 29.13 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.18 — |
-0.64
|
$138.98M — | $246.66K — | $6.09 — | $6.29 — | $138.98M — | 0 | $0 — | |
| The Gabelli Multimedia Trust GGT | $4.09 — |
-0.24
|
$136.44M — | $396.21K — | $4.08 — | $4.18 — | $136.44M — | 7.86 | $0.52 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.65 — |
-0.34
|
$135.11M — | $31.69K — | $11.53 — | $11.69 — | $135.11M — | 15.74 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.02 — |
-0.74
|
$134.67M — | $122.73K — | $7.95 — | $8.05 — | $134.67M — | 4.53 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $9.73 — |
+0.21
|
$133.13M — | $19.25K — | $9.67 — | $9.73 — | $133.13M — | 5.17 | $1.88 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.55 — |
+0.79
|
$131.51M — | $45.37K — | $11.46 — | $11.56 — | $131.51M — | 7.64 | $1.51 — | |
| John Hancock Income Securities Trust JHS | $11.16 — |
0
|
$129.98M — | $25.05K — | $11.03 — | $11.16 — | $129.98M — | 6.84 | $1.63 — | |
| John Hancock Diversified Income Fund HEQ | $10.55 — |
0
|
$127.59M — | $29.02K — | $10.51 — | $10.57 — | $127.59M — | 10.34 | $1.02 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.02 — |
+0.33
|
$127.12M — | $31.11K — | $5.95 — | $6.02 — | $127.12M — | 24.07 | $0.25 — | |
| Western Asset Premier Bond Fund WEA | $10.58 — |
+0.09
|
$125.54M — | $34.41K — | $10.47 — | $10.58 — | $125.54M — | 19.96 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.65 — |
-0.75
|
$124.61M — | $11.94K — | $6.65 — | $6.7 — | $124.61M — | 3.13 | $2.12 — | |
| The China Fund CHN | $12.45 — |
-0.32
|
$121.17M — | $12.96K — | $12.39 — | $12.53 — | $121.17M — | 4.51 | $2.76 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.99 — |
+0.5
|
$120.82M — | $54.05K — | $8.92 — | $8.99 — | $120.82M — | 15.50 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
+0.41
|
$120.53M — | $56.44K — | $9.64 — | $9.76 — | $120.53M — | 7.26 | $1.34 — | |
| abrdn National Municipal Income Fund VFL | $9.75 — |
-0.2
|
$119.71M — | $25.43K — | $9.69 — | $9.81 — | $119.71M — | 3.80 | $2.56 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.01 — |
+0.45
|
$117.83M — | $49.91K — | $8.94 — | $9.08 — | $117.83M — | 5.00 | $1.8 — | |
| High Income Securities Fund PCF | $6.29 — |
+0.08
|
$117.73M — | $24.66K — | $6.26 — | $6.32 — | $117.73M — | 6.29 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.35 — |
+0.26
|
$117.46M — | $21.29K — | $12.35 — | $12.45 — | $117.46M — | 31.66 | $0.39 — | |
| Abrdn Australia Equity Fund IAF | $4.24 — |
+0.36
|
$117.4M — | $27.38K — | $4.22 — | $4.26 — | $117.4M — | 3.28 | $1.29 — | |
| John Hancock Investors Trust JHI | $13.33 — |
+0.16
|
$116.57M — | $20.53K — | $13.26 — | $13.34 — | $116.57M — | 5.62 | $2.37 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.7 — |
-1.01
|
$116.04M — | $13.67K — | $19.57 — | $19.75 — | $116.04M — | 18.63 | $1.06 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.95 — |
+0.11
|
$111.4M — | $62.16K — | $8.8 — | $8.98 — | $111.4M — | 10.65 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.15
|
$110.49M — | $25.01K — | $3.49 — | $3.53 — | $110.49M — | 6.73 | $0.52 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.74 — |
+0.09
|
$109.47M — | $19.74K — | $11.65 — | $11.83 — | $109.47M — | 15.44 | $0.76 — | |
| Western Asset Intermediate Muni Fund SBI | $7.46 — |
+0.3
|
$105.05M — | $35.36K — | $7.43 — | $7.47 — | $105.05M — | 13.32 | $0.56 — | |
| Bancroft Fund BCV | $17.84 — |
+0.62
|
$104.58M — | $11.27K — | $17.76 — | $17.84 — | $104.58M — | 7.46 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.9 — |
+0.31
|
$103.95M — | $4K — | $12.85 — | $12.98 — | $103.95M — | 13.86 | $0.93 — | |
| Eaton Vance Senior Income Trust EVF | $5.63 — |
-0.18
|
$101.81M — | $41.72K — | $5.62 — | $5.67 — | $101.81M — | 10.05 | $0.56 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
+0.49
|
$101.6M — | $33.06K — | $12.08 — | $12.19 — | $101.6M — | 4.63 | $2.63 — | |
| The Central and Eastern Europe Fund CEE | $15.78 — |
+0.13
|
$100.92M — | $42.94K — | $15.16 — | $16.07 — | $100.92M — | 5.57 | $2.83 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.76 — |
-0.48
|
$100.2M — | $12.8K — | $16.6 — | $16.9 — | $100.2M — | 11.72 | $1.43 — | |
| MFS Government Markets Income Trust MGF | $3.05 — |
-0.97
|
$99.4M — | $202.11K — | $3.03 — | $3.08 — | $99.4M — | 15.25 | $0.2 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.12 — |
0
|
$99.13M — | $39.03K — | $6.09 — | $6.2 — | $99.13M — | 19.12 | $0.32 — | |
| Nuveen Mortgage and Income Fund JLS | $18.01 — |
-0.06
|
$98.63M — | $19.38K — | $17.96 — | $18.07 — | $98.63M — | 7.35 | $2.45 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.55 — |
0
|
$98.43M — | $87.69K — | $5.48 — | $5.58 — | $98.43M — | 10.88 | $0.51 — | |
| Allspring Utilities and High Income Fund ERH | $11.02 — |
-1.87
|
$98M — | $27.49K — | $10.91 — | $11.17 — | $98M — | 3.92 | $2.81 — | |
| Nuveen Municipal Income Fund NMI | $9.71 — |
+0.62
|
$97.61M — | $8.84K — | $9.66 — | $9.75 — | $97.61M — | 7.08 | $1.37 — | |
| Abrdn Japan Equity Fund JEQ | $6.95 — |
-0.43
|
$97.29M — | $7.05K — | $6.94 — | $6.96 — | $97.29M — | 5.03 | $1.38 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.22 — |
+0.69
|
$97.22M — | $6.25K — | $16.11 — | $16.23 — | $97.22M — | 12.10 | $1.34 — | |
| The GDL Fund GDL | $8.38 — |
-0.24
|
$94.22M — | $2.25K — | $8.38 — | $8.39 — | $94.22M — | 17.10 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.95 — |
+0.51
|
$91.78M — | $27.29K — | $7.87 — | $7.96 — | $91.78M — | 7.71 | $1.03 — | |
| The Korea Fund KF | $21.53 — |
-1.24
|
$89.83M — | $6.65K — | $21.4 — | $21.62 — | $89.83M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.55 — |
-0.13
|
$85.41M — | $31.36K — | $7.48 — | $7.57 — | $85.41M — | 7.40 | $1.02 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
0
|
$85.15M — | $8.77K — | $3.33 — | $3.34 — | $85.15M — | 6.81 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.28 — |
+0.28
|
$84.82M — | $48.18K — | $11.12 — | $11.28 — | $84.82M — | 6.37 | $1.77 — | |
| abrdn Global Income Fund FCO | $6.18 — |
-0.48
|
$83.15M — | $68.01K — | $6.12 — | $6.25 — | $83.15M — | 9.50 | $0.65 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.61 — |
+0.5
|
$82.98M — | $13.88K — | $10.51 — | $10.62 — | $82.98M — | 9.64 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.31 — |
-0.03
|
$81.97M — | $28.04K — | $6.23 — | $6.35 — | $81.97M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.71 — |
<0.01
|
$81.5M — | $41.79K — | $12.69 — | $12.77 — | $81.5M — | 35.30 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.13 — |
+0.14
|
$78.2M — | $10.6K — | $11.09 — | $11.16 — | $78.2M — | 18.54 | $0.6 — | |
| PCM Fund PCM | $6.24 — |
-0.16
|
$76.04M — | $13.43K — | $6.21 — | $6.29 — | $76.04M — | 10.75 | $0.58 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
-0.74
|
$74.99M — | $106.98K — | $6.68 — | $6.73 — | $74.99M — | 0 | -$0.13 — | |
| Royce Global Trust RGT | $11.26 — |
-0.44
|
$73.4M — | $11.88K — | $11.26 — | $11.33 — | $73.4M — | 8.34 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.64 — |
+0.28
|
$72.09M — | $36.76K — | $3.62 — | $3.66 — | $72.09M — | 9.57 | $0.38 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.62 — |
0
|
$71.17M — | $24.74K — | $6.6 — | $6.63 — | $71.17M — | 8.94 | $0.74 — | |
| Invesco High Income Trust II VLT | $10.49 — |
+0.13
|
$68.19M — | $12.23K — | $10.44 — | $10.5 — | $68.19M — | 9.20 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.15 — |
0
|
$67.95M — | $11.94K — | $10.1 — | $10.19 — | $67.95M — | 3.08 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.47 — |
-0.18
|
$67.88M — | $18.68K — | $5.4 — | $5.49 — | $67.88M — | 4.34 | $1.26 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.5 — |
-0.43
|
$67.69M — | $9.68K — | $11.46 — | $11.53 — | $67.69M — | 11.27 | $1.02 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
-0.21
|
$67.52M — | $25.57K — | $9.56 — | $9.66 — | $67.52M — | 12.46 | $0.77 — | |
| The European Equity Fund EEA | $9.92 — |
+0.3
|
$66.47M — | $24.59K — | $9.81 — | $9.98 — | $66.47M — | 0 | -$0.3 — | |
| MFS Investment Grade Municipal Trust CXH | $7.6 — |
-0.13
|
$62.31M — | $13.56K — | $7.58 — | $7.62 — | $62.31M — | 8.63 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.14 — |
-0.2
|
$58.1M — | $1.9K — | $6.14 — | $6.2 — | $58.1M — | 20.46 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.99 — |
+0.5
|
$57.33M — | $36.37K — | $3.93 — | $4.25 — | $57.33M — | 4.92 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.92 — |
-0.43
|
$54.45M — | $44.05K — | $6.89 — | $6.97 — | $54.45M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $11.9 — |
-1.16
|
$50.14M — | $4.57K — | $11.9 — | $12.09 — | $50.14M — | 6.23 | $1.91 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.55 — |
+0.43
|
$45.33M — | $2.77K — | $11.55 — | $11.55 — | $45.33M — | 28.17 | $0.41 — | |
| Mexico Equity & Income Fund MXE | $9.75 — |
-0.18
|
$42.91M — | $2.81K — | $9.75 — | $9.86 — | $42.91M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.88 — |
+0.57
|
$37.71M — | $1.22K — | $0.88 — | $0.92 — | $37.71M — | 0 | -$0.16 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.31 — |
0
|
$30.52M — | $114.37K — | $5.26 — | $5.31 — | $30.52M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-0.21
|
$30.25M — | $58.16K — | $1.67 — | $1.69 — | $30.25M — | 7.30 | $0.23 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.78 — |
+0.94
|
$25.34M — | $274 — | $10.78 — | $10.78 — | $25.34M — | 18.58 | $0.58 — | |
| RENN Fund RCG | $2.65 — |
-1.36
|
$18.61M — | $12.38K — | $2.55 — | $2.7 — | $18.61M — | 3.35 | $0.79 — | |
| Eagle Point Credit Company ECC-PD | $18.65 — |
+0.65
|
$0 — | $19.02K — | $18.53 — | $18.75 — | $0 — | 10.22 | $1.82 — | |
| Atlas ATCO-PH | $25.01 — |
+0.02
|
$0 — | $14.02K — | $24.79 — | $25.04 — | $0 — | 14.40 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.32 — |
+0.22
|
$0 — | $4.01K — | $18.21 — | $18.32 — | $0 — | 3.01 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.34
|
$0 — | $5.5K — | $20.71 — | $20.9 — | $0 — | 17.73 | $1.18 — | |
| Prospect Capital PSEC-PA | $16.99 — |
+2.53
|
$0 — | $2.96K — | $16.52 — | $16.99 — | $0 — | 8.05 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $70.47 — |
+0.48
|
$0 — | $93.01K — | $70.1 — | $70.47 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.05 — |
+0.02
|
$0 — | $1.76K — | $25.05 — | $25.15 — | $0 — | 14.43 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.72 — |
-0.14
|
$433.02M — | $797 — | $21.72 — | $21.72 — | $433.02M — | 14.75 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
0
|
$335.64M — | $1.37K — | $23.2 — | $23.24 — | $335.64M — | 38.60 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||