結果ページ2 国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackrock Resources & Commodities Strategy Trust BCX | $10.07 — |
-1.57
|
$785.25M — | $256.83K — | $10.03 — | $10.17 — | $785.25M — | 18.64 | $0.54 — | ||
| Eagle Point Credit Company ECC | $5.84 — |
-2.18
|
$781.07M — | $1.48M — | $5.82 — | $5.93 — | $781.07M — | 30.73 | $0.19 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.90 — |
-0.2
|
$766.25M — | $400.27K — | $4.81 — | $4.92 — | $766.25M — | 5.56 | $0.88 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
+0.08
|
$753.87M — | $721.87K — | $5.03 — | $5.06 — | $753.87M — | 12.62 | $0.40 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.14 — |
-0.33
|
$753.10M — | $118.43K — | $18.00 — | $18.28 — | $753.10M — | 139.53 | $0.13 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.44 — |
+0.23
|
$742.70M — | $105.25K — | $14.36 — | $14.48 — | $742.70M — | 68.76 | $0.21 — | ||
| BlackRock MuniYield Quality Fund III MYI | $11.01 — |
+0.05
|
$735.13M — | $107.74K — | $10.96 — | $11.05 — | $735.13M — | 0 | -$0.60 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.79 — |
-0.42
|
$726.76M — | $547.20K — | $4.78 — | $4.84 — | $726.76M — | 13.68 | $0.35 — | ||
| Brookfield Real Assets Income Fund RA | $12.98 — |
+0.08
|
$717.21M — | $181.17K — | $12.94 — | $13.01 — | $717.21M — | 9.27 | $1.40 — | ||
| PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.02
|
$710.83M — | $364.07K — | $7.42 — | $7.47 — | $710.83M — | 0 | $0.00 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.18 — |
-0.67
|
$702.42M — | $49.16K — | $25.02 — | $25.39 — | $702.42M — | 6.60 | $3.81 — | ||
| BlackRock Core Bond Trust BHK | $9.56 — |
-0.16
|
$696.96M — | $169.74K — | $9.55 — | $9.62 — | $696.96M — | 16.48 | $0.58 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.50 — |
+0.92
|
$690.09M — | $535.52K — | $5.42 — | $5.50 — | $690.09M — | 16.17 | $0.34 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.90 — |
-0.11
|
$658.20M — | $67.53K — | $12.87 — | $12.93 — | $658.20M — | 0 | -$0.78 — | ||
| John Hancock Financial Opportunities Fund BTO | $33.23 — |
+0.3
|
$657.96M — | $43.54K — | $32.78 — | $33.38 — | $657.96M — | 4.17 | $7.95 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.70 — |
-0.31
|
$656.20M — | $168.69K — | $9.69 — | $9.72 — | $656.20M — | 0 | -$0.58 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.00 — |
-0.91
|
$649.37M — | $116.56K — | $36.18 — | $37.85 — | $649.37M — | 15.16 | $2.44 — | ||
| John Hancock Premium Dividend Fund PDT | $13.00 — |
+0.08
|
$639.41M — | $137.25K — | $12.92 — | $13.01 — | $639.41M — | 6.01 | $2.16 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.44 — |
+0.78
|
$637.40M — | $160.31K — | $15.18 — | $15.44 — | $637.40M — | 12.06 | $1.28 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.34 — |
-0.15
|
$636.07M — | $245.49K — | $11.24 — | $11.37 — | $636.07M — | 9.61 | $1.18 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.81 — |
-0.39
|
$633.43M — | $69.97K — | $11.76 — | $11.86 — | $633.43M — | 0 | -$0.49 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.60 — |
-0.09
|
$616.76M — | $189.06K — | $10.52 — | $10.61 — | $616.76M — | 7.68 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.72 — |
-0.26
|
$615.79M — | $59.46K — | $11.72 — | $11.79 — | $615.79M — | 0 | -$0.81 — | ||
| The India Fund IFN | $15.24 — |
+0.99
|
$614.85M — | $213.55K — | $15.10 — | $15.30 — | $614.85M — | 0 | -$0.27 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.37 — |
+0.29
|
$600.35M — | $29.26K — | $26.31 — | $26.50 — | $600.35M — | 6.17 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $22.10 — |
+0.64
|
$594.24M — | $53.40K — | $21.95 — | $22.21 — | $594.24M — | 0 | -$0.70 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.76 — |
+0.29
|
$592.26M — | $205.37K — | $8.69 — | $8.77 — | $592.26M — | 8.93 | $0.98 — | ||
| Invesco Value Municipal Income Trust IIM | $12.55 — |
-0.08
|
$591.18M — | $60.34K — | $12.53 — | $12.55 — | $591.18M — | 0 | -$0.58 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.11 — |
+0.26
|
$579.54M — | $306.61K — | $13.05 — | $13.15 — | $579.54M — | 9.29 | $1.41 — | ||
| BlackRock Debt Strategies Fund DSU | $10.21 — |
+0.09
|
$573.69M — | $157.34K — | $10.18 — | $10.25 — | $573.69M — | 12.92 | $0.79 — | ||
| Western Asset Managed Municipals Fund MMU | $10.42 — |
+0.1
|
$569.13M — | $79.37K — | $10.38 — | $10.42 — | $569.13M — | 0 | -$0.06 — | ||
| Advent Convertible and Income Fund AVK | $12.48 — |
-0.58
|
$559.36M — | $150.20K — | $12.39 — | $12.50 — | $559.36M — | 12.23 | $1.02 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.16 — |
-0.49
|
$553.71M — | $272.36K — | $10.14 — | $10.21 — | $553.71M — | 0 | -$0.57 — | ||
| Invesco California Value Municipal Income Trust VCV | $11.33 — |
+0.44
|
$544.07M — | $168.97K — | $11.28 — | $11.38 — | $544.07M — | 0 | -$0.79 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.87 — |
+0.23
|
$542.70M — | $224.16K — | $8.82 — | $8.87 — | $542.70M — | 17.73 | $0.50 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.72 — |
-1.01
|
$540.78M — | $81.35K — | $14.71 — | $14.81 — | $540.78M — | 10.43 | $1.41 — | ||
| The Gabelli Utility Trust GUT | $6.02 — |
-1.15
|
$540.20M — | $151.96K — | $6.01 — | $6.09 — | $540.20M — | 9.12 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.82 — |
+0.02
|
$539.56M — | $89.95K — | $13.81 — | $14.01 — | $539.56M — | 9.94 | $1.39 — | ||
| Invesco Municipal Trust VKQ | $9.70 — |
-0.15
|
$537.58M — | $114.42K — | $9.70 — | $9.72 — | $537.58M — | 0 | -$0.56 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.05 — |
+0.2
|
$531.48M — | $151.36K — | $10.00 — | $10.05 — | $531.48M — | 0 | -$0.52 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
+0.17
|
$528.83M — | $105.79K — | $11.78 — | $11.86 — | $528.83M — | 11.49 | $1.03 — | ||
| CION Inv CION | $10.16 — |
+1.09
|
$524.98M — | $458.61K — | $9.85 — | $10.19 — | $524.98M — | 20.73 | $0.49 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.72 — |
-0.48
|
$524.66M — | $217.32K — | $5.70 — | $5.73 — | $524.66M — | 44.00 | $0.13 — | ||
| PIMCO Municipal Income Fund II PML | $7.87 — |
+0.25
|
$524.63M — | $400.10K — | $7.84 — | $7.88 — | $524.63M — | 0 | -$0.44 — | ||
| Royce Micro-Cap Trust RMT | $9.95 — |
0
|
$523.30M — | $87.84K — | $9.81 — | $9.98 — | $523.30M — | 12.28 | $0.81 — | ||
| BlackRock Health Sciences Trust BME | $39.80 — |
-0.69
|
$521.36M — | $35.67K — | $39.75 — | $40.02 — | $521.36M — | 0 | -$1.99 — | ||
| Invesco Senior Income Trust VVR | $3.37 — |
0
|
$518.73M — | $1.59M — | $3.34 — | $3.37 — | $518.73M — | 15.31 | $0.22 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.92 — |
+0.16
|
$511.41M — | $152.25K — | $9.92 — | $9.95 — | $511.41M — | 0 | -$0.07 — | ||
| PGIM Global High Yield Fund GHY | $12.45 — |
+0.65
|
$509.87M — | $316.91K — | $12.32 — | $12.45 — | $509.87M — | 9.08 | $1.37 — | ||
| BlackRock Municipal Income Trust II BLE | $10.46 — |
-0.25
|
$503.04M — | $62.92K — | $10.44 — | $10.56 — | $503.04M — | 0 | -$0.76 — | ||
| Abrdn World Healthcare Fund THW | $12.58 — |
-0.36
|
$502.88M — | $139.73K — | $12.55 — | $12.69 — | $502.88M — | 251.59 | $0.05 — | ||
| Abrdn Life Sciences Investors HQL | $16.97 — |
+1.19
|
$489.96M — | $104.48K — | $16.51 — | $17.10 — | $489.96M — | 0 | -$0.48 — | ||
| KKR Income Opportunities Fund KIO | $11.71 — |
-0.92
|
$487.99M — | $584.06K — | $11.68 — | $11.80 — | $487.99M — | 28.56 | $0.41 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.58 — |
+0.82
|
$486.13M — | $214.93K — | $8.48 — | $8.62 — | $486.13M — | 6.30 | $1.36 — | ||
| BlackRock MuniYield Fund MYD | $10.54 — |
+0.04
|
$484.32M — | $63.10K — | $10.54 — | $10.56 — | $484.32M — | 0 | -$0.68 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.17 — |
+0.53
|
$483.61M — | $38.84K — | $13.01 — | $13.20 — | $483.61M — | 3.70 | $3.55 — | ||
| John Hancock Preferred Income Fund III HPS | $15.03 — |
-0.2
|
$483.59M — | $33.30K — | $14.99 — | $15.12 — | $483.59M — | 12.31 | $1.22 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.28 — |
-0.02
|
$481.49M — | $84.72K — | $16.17 — | $16.35 — | $481.49M — | 20.87 | $0.78 — | ||
| PGIM High Yield Bond Fund ISD | $14.34 — |
-0.35
|
$479.13M — | $64.49K — | $14.26 — | $14.39 — | $479.13M — | 10.39 | $1.38 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.44 — |
-0.09
|
$469.36M — | $21.47K — | $28.11 — | $28.46 — | $469.36M — | 14.14 | $2.01 — | ||
| John Hancock Preferred Income Fund HPI | $16.95 — |
-0.35
|
$455.31M — | $48.04K — | $16.88 — | $17.10 — | $455.31M — | 12.37 | $1.37 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.12 — |
+0.4
|
$452.20M — | $82.97K — | $12.10 — | $12.21 — | $452.20M — | 0 | -$0.92 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.70 — |
-0.18
|
$450.34M — | $225.81K — | $5.67 — | $5.71 — | $450.34M — | 8.14 | $0.70 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.03 — |
+0.31
|
$443.26M — | $64.74K — | $14.75 — | $15.03 — | $443.26M — | 10.36 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $10.03 — |
-0.1
|
$442.50M — | $78.01K — | $9.98 — | $10.06 — | $442.50M — | 0 | -$0.43 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.47 — |
-0.32
|
$442.39M — | $48.29K — | $21.43 — | $21.56 — | $442.39M — | 10.37 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $11.05 — |
-0.72
|
$441.50M — | $90.18K — | $11.05 — | $11.16 — | $441.50M — | 0 | -$0.03 — | ||
| Barings Corporate Investors MCI | $21.33 — |
+0.19
|
$436.67M — | $66.25K — | $20.70 — | $21.50 — | $436.67M — | 13.58 | $1.57 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $12.11 — |
-0.13
|
$433.91M — | $192.62K — | $12.08 — | $12.11 — | $433.91M — | 13.91 | $0.87 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.52 — |
+0.14
|
$430.14M — | $32.14K — | $21.34 — | $21.73 — | $430.14M — | 8.89 | $2.42 — | ||
| PennantPark Inv PNNT | $6.45 — |
-0.46
|
$423.12M — | $391.15K — | $6.38 — | $6.52 — | $423.12M — | 8.06 | $0.80 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.47 — |
-0.22
|
$421.60M — | $52.07K — | $15.41 — | $15.62 — | $421.60M — | 16.81 | $0.92 — | ||
| BlackRock MuniAssets Fund MUA | $10.90 — |
+0.42
|
$419.80M — | $87.73K — | $10.80 — | $10.94 — | $419.80M — | 0 | -$0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.82 — |
+0.15
|
$403.01M — | $125.87K — | $6.78 — | $6.83 — | $403.01M — | 11.36 | $0.60 — | ||
| BNY Mellon Strategic Municipals LEO | $6.27 — |
-0.27
|
$402.78M — | $99.20K — | $6.24 — | $6.29 — | $402.78M — | 156.75 | $0.04 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
-0.11
|
$400.54M — | $63.02K — | $8.97 — | $9.04 — | $400.54M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.93 — |
+0.52
|
$397.34M — | $151.96K — | $6.90 — | $6.96 — | $397.34M — | 0 | -$0.55 — | ||
| PIMCO Income Strategy Fund PFL | $8.31 — |
-0.82
|
$383.87M — | $223.46K — | $8.30 — | $8.34 — | $383.87M — | 7.55 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
+0.31
|
$382.37M — | $106.09K — | $9.95 — | $9.97 — | $382.37M — | 0 | -$0.90 — | ||
| Western Asset High Income Fund II HIX | $4.22 — |
-0.24
|
$380.99M — | $736.09K — | $4.19 — | $4.24 — | $380.99M — | 11.72 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.65 — |
+0.1
|
$377.53M — | $66.68K — | $13.53 — | $13.82 — | $377.53M — | 6.72 | $2.03 — | ||
| Source Capital SOR | $45.53 — |
+0.75
|
$374.54M — | $7.69K — | $45.31 — | $45.95 — | $374.54M — | 8.72 | $5.22 — | ||
| DWS Municipal Income Trust KTF | $9.32 — |
-0.21
|
$365.87M — | $63.19K — | $9.28 — | $9.33 — | $365.87M — | 0 | -$0.15 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.90 — |
-1.68
|
$363.66M — | $43.68K — | $12.68 — | $13.10 — | $363.66M — | 6.97 | $1.85 — | ||
| BlackRock Income Trust BKT | $10.98 — |
-0.83
|
$361.46M — | $385.84K — | $10.93 — | $11.15 — | $361.46M — | 12.33 | $0.89 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.59 — |
+0.28
|
$361.04M — | $34.93K — | $11.55 — | $11.59 — | $361.04M — | 0 | -$0.75 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
+0.13
|
$359.95M — | $221.08K — | $3.77 — | $3.80 — | $359.95M — | 14.55 | $0.26 — | ||
| Saratoga Inv SAR | $22.27 — |
+0.13
|
$358.63M — | $74.91K — | $21.96 — | $22.36 — | $358.63M — | 9.59 | $2.32 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.41 — |
-0.77
|
$357.57M — | $123.49K — | $6.38 — | $6.49 — | $357.57M — | 0 | -$0.68 — | ||
| John Hancock Preferred Income Fund II HPF | $16.40 — |
-0.49
|
$356.31M — | $38.17K — | $16.38 — | $16.49 — | $356.31M — | 12.05 | $1.36 — | ||
| BlackRock Energy and Resources Trust BGR | $13.65 — |
-0.46
|
$351.55M — | $77.63K — | $13.65 — | $13.90 — | $351.55M — | 1365.00 | $0.01 — | ||
| Stellus Capital Inv SCM | $12.05 — |
+0.5
|
$348.81M — | $212.60K — | $11.90 — | $12.10 — | $348.81M — | 11.05 | $1.09 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
-0.19
|
$346.13M — | $211.08K — | $5.33 — | $5.36 — | $346.13M — | 8.93 | $0.60 — | ||
| Putnam Premier Income Trust PPT | $3.62 — |
+0.28
|
$345.95M — | $241.28K — | $3.60 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | ||
| Virtus Convertible & Income Fund NCV | $15.04 — |
-0.92
|
$342.97M — | $75.64K — | $14.93 — | $15.23 — | $342.97M — | 1.29 | $11.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.24 — |
-1.87
|
$338.29M — | $376.28K — | $5.23 — | $5.30 — | $338.29M — | 9.35 | $0.56 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.51 — |
-0.48
|
$336.57M — | $63.95K — | $11.42 — | $11.57 — | $336.57M — | 0 | -$0.71 — | ||
| The Taiwan Fund TWN | $54.96 — |
+0.05
|
$335.47M — | $45.35K — | $53.50 — | $55.64 — | $335.47M — | 4.61 | $11.92 — | ||
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.52
|
$335.44M — | $270.62K — | $3.82 — | $3.87 — | $335.44M — | 7.40 | $0.52 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.90 — |
+0.07
|
$331.83M — | $61.28K — | $13.85 — | $13.95 — | $331.83M — | 11.11 | $1.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}