国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (437)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $134 — |
-1.55
|
$165.13B — | $2.84M — | $132.82 — | $135.83 — | $165.13B — | 40.60 | $3.3 — | |
| BlackRock BLK | $914.97 — |
-0.6
|
$142.7B — | $385.17K — | $906.57 — | $923.77 — | $142.7B — | 22.37 | $40.9 — | |
| KKR & KKR | $113.65 — |
-0.99
|
$105.93B — | $3.53M — | $112.02 — | $115.08 — | $105.93B — | 34.96 | $3.25 — | |
| Brookfield Asset Management BAM | $55.04 — |
+2.06
|
$90.12B — | $3.41M — | $52.39 — | $55.16 — | $90.12B — | 42.33 | $1.3 — | |
| Apollo Global Management APO | $129.31 — |
-3.49
|
$76.43B — | $3.15M — | $129.19 — | $133.33 — | $76.43B — | 17.64 | $7.33 — | |
| The Bank of New York Mellon BK | $82.91 — |
+0.89
|
$59.32B — | $4.35M — | $81.14 — | $83.55 — | $59.32B — | 13.39 | $6.19 — | |
| Ares Management ARES | $159.63 — |
-0.7
|
$52.5B — | $1.7M — | $156.71 — | $163.61 — | $52.5B — | 78.25 | $2.04 — | |
| Ameriprise Financial AMP | $475.66 — |
-1.07
|
$45.78B — | $331.07K — | $472.86 — | $481.09 — | $45.78B — | 16.34 | $29.11 — | |
| Blue Owl Capital OWL | $17.85 — |
-3.3
|
$28.19B — | $8.57M — | $17.84 — | $18.45 — | $28.19B — | 111.56 | $0.16 — | |
| State Street STT | $90.75 — |
+0.2
|
$25.88B — | $2.74M — | $89.19 — | $91.32 — | $25.88B — | 10.20 | $8.89 — | |
| State Street Corporation STT-PG | $22.11 — |
+0.96
|
$17B — | $85.78K — | $21.77 — | $22.14 — | $17B — | 2.99 | $7.38 — | |
| Franklin Resources BEN | $20.07 — |
+0.3
|
$10.55B — | $4.1M — | $19.88 — | $20.23 — | $10.55B — | 29.08 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $29.45 — |
+0.03
|
$6.71B — | $839.79K — | $29.25 — | $29.62 — | $6.71B — | 8.53 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.76 — |
-0.48
|
$6.66B — | $2.14M — | $18.53 — | $18.84 — | $6.66B — | 8.48 | $2.21 — | |
| Invesco IVZ | $14.18 — |
-1.05
|
$6.41B — | $4.93M — | $14.04 — | $14.36 — | $6.41B — | 11.43 | $1.24 — | |
| Janus Henderson JHG | $35.05 — |
-0.45
|
$5.55B — | $1.29M — | $34.54 — | $35.46 — | $5.55B — | 13.96 | $2.51 — | |
| FS KKR Capital FSK | $19.56 — |
+0.26
|
$5.48B — | $1.21M — | $19.33 — | $19.63 — | $5.48B — | 9.35 | $2.09 — | |
| Affiliated Managers AMG | $172.59 — |
<0.01
|
$4.97B — | $261.21K — | $170.77 — | $173.99 — | $4.97B — | 11.39 | $15.14 — | |
| Main Street Capital MAIN | $52.95 — |
-0.28
|
$4.7B — | $698.12K — | $52.34 — | $53.43 — | $4.7B — | 9.06 | $5.84 — | |
| AllianceBernstein Holding L.P AB | $40.17 — |
-1.54
|
$4.52B — | $355.67K — | $40.04 — | $40.75 — | $4.52B — | 10.59 | $3.79 — | |
| Cohen & Steers CNS | $76.99 — |
-0.57
|
$3.95B — | $113.03K — | $76.09 — | $77.58 — | $3.95B — | 25.16 | $3.06 — | |
| DNP Select Income Fund DNP | $9.61 — |
+0.21
|
$3.56B — | $470.05K — | $9.58 — | $9.63 — | $3.56B — | 4.16 | $2.31 — | |
| Federated Hermes FHI | $41.98 — |
+1.06
|
$3.4B — | $682.27K — | $41.04 — | $42.06 — | $3.4B — | 11.69 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11 — |
+0.27
|
$3.29B — | $876.34K — | $10.96 — | $11.03 — | $3.29B — | 5.72 | $1.92 — | |
| Hercules Capital HTGC | $17.47 — |
-0.06
|
$3.07B — | $1.08M — | $17.4 — | $17.63 — | $3.07B — | 13.13 | $1.33 — | |
| Burford Capital BUR | $13.84 — |
-0.79
|
$3.05B — | $581.69K — | $13.72 — | $13.99 — | $3.05B — | 20.96 | $0.66 — | |
| Reaves Utility Income Fund UTG | $33.75 — |
+1.05
|
$2.97B — | $235.06K — | $33.25 — | $33.75 — | $2.97B — | 3.26 | $10.35 — | |
| Artisan Partners Asset Management APAM | $39.68 — |
-0.85
|
$2.82B — | $486.59K — | $39.27 — | $39.94 — | $2.82B — | 10.90 | $3.64 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
+0.26
|
$2.66B — | $817.39K — | $11.34 — | $11.41 — | $2.66B — | 5.66 | $2.01 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12 — |
+0.59
|
$2.56B — | $293.85K — | $11.93 — | $12.04 — | $2.56B — | 4.59 | $2.61 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.27 — |
+0.12
|
$2.53B — | $541.86K — | $8.2 — | $8.31 — | $2.53B — | 4.26 | $1.94 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.8 — |
-0.29
|
$2.51B — | $362.89K — | $13.78 — | $13.85 — | $2.51B — | 9.71 | $1.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.78 — |
-0.13
|
$2.51B — | $558.99K — | $7.75 — | $7.8 — | $2.51B — | 9.15 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.6 — |
+0.04
|
$2.47B — | $171.52K — | $25.46 — | $25.74 — | $2.47B — | 9.01 | $2.84 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.51 — |
-0.07
|
$2.36B — | $658.48K — | $14.47 — | $14.59 — | $2.36B — | 6.84 | $2.12 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.97 — |
+0.17
|
$2.32B — | $389.47K — | $11.94 — | $12 — | $2.32B — | 5.13 | $2.33 — | |
| Adams Diversified Equity Fund ADX | $19.2 — |
-0.67
|
$2.27B — | $207.6K — | $19 — | $19.31 — | $2.27B — | 4.15 | $4.62 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.11 — |
+0.07
|
$2.22B — | $157.66K — | $13.99 — | $14.2 — | $2.22B — | 3.24 | $4.35 — | |
| The Gabelli Dividend & Income Trust GDV | $23.81 — |
-0.54
|
$2.13B — | $98.45K — | $23.69 — | $23.98 — | $2.13B — | 6.94 | $3.43 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.76 — |
+0.26
|
$1.99B — | $415.37K — | $11.69 — | $11.91 — | $1.99B — | 2.13 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.86 — |
+0.82
|
$1.96B — | $317.95K — | $20.66 — | $20.93 — | $1.96B — | 11.03 | $1.89 — | |
| Brookfield Business BBUC | $26.23 — |
-2.56
|
$1.93B — | $92.42K — | $26.2 — | $27.39 — | $1.93B — | 0 | -$10.64 — | |
| Liberty All-Star Equity Fund USA | $6.46 — |
0
|
$1.87B — | $548.45K — | $6.41 — | $6.48 — | $1.87B — | 7.09 | $0.91 — | |
| Cornerstone Strategic Investment Fund CLM | $7 — |
-1.13
|
$1.82B — | $1.68M — | $6.99 — | $7.04 — | $1.82B — | 4.57 | $1.53 — | |
| Nuveen Municipal Value Fund NUV | $8.66 — |
+0.23
|
$1.8B — | $447.12K — | $8.64 — | $8.69 — | $1.8B — | 9.02 | $0.96 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.55 — |
0
|
$1.71B — | $292.62K — | $5.49 — | $5.57 — | $1.71B — | 8.40 | $0.66 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.5 — |
-0.71
|
$1.69B — | $195.83K — | $22.46 — | $22.76 — | $1.69B — | 3.41 | $6.58 — | |
| Royce Small-Cap Trust RVT | $14.17 — |
-0.84
|
$1.68B — | $162.64K — | $14.01 — | $14.29 — | $1.68B — | 10.57 | $1.34 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.38 — |
-0.88
|
$1.68B — | $237.69K — | $12.32 — | $12.49 — | $1.68B — | 16.95 | $0.73 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.95 — |
-0.09
|
$1.59B — | $283.67K — | $10.92 — | $10.98 — | $1.59B — | 14.22 | $0.77 — | |
| Tri-Continental TY | $30.05 — |
-0.2
|
$1.58B — | $43.94K — | $29.9 — | $30.43 — | $1.58B — | 4.84 | $6.2 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.02 — |
-0.61
|
$1.53B — | $157.6K — | $12.99 — | $13.12 — | $1.53B — | 4.48 | $2.9 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.36 — |
-0.12
|
$1.48B — | $503.49K — | $8.32 — | $8.44 — | $1.48B — | 9.50 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.52 — |
-0.63
|
$1.48B — | $893.69K — | $9.47 — | $9.59 — | $1.48B — | 11.06 | $0.86 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.11 — |
-0.05
|
$1.46B — | $109.87K — | $18.9 — | $19.15 — | $1.46B — | 3.72 | $5.13 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.22 — |
+0.09
|
$1.39B — | $174.38K — | $21.14 — | $21.27 — | $1.39B — | 35.36 | $0.6 — | |
| Sprott SII | $53.42 — |
+2.65
|
$1.38B — | $235.07K — | $51.97 — | $53.97 — | $1.38B — | 27.96 | $1.91 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13 — |
-0.38
|
$1.36B — | $288.53K — | $12.92 — | $13.1 — | $1.36B — | 5.85 | $2.22 — | |
| DoubleLine Income Solutions Fund DSL | $12.03 — |
-0.33
|
$1.35B — | $245.46K — | $12.03 — | $12.11 — | $1.35B — | 4.79 | $2.51 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.11 — |
-0.01
|
$1.33B — | $7.96K — | $21.04 — | $21.12 — | $1.33B — | 17.96 | $1.18 — | |
| Central Securities CET | $44.64 — |
-0.45
|
$1.3B — | $18.7K — | $44.4 — | $44.86 — | $1.3B — | 4.39 | $10.15 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.1 — |
-0.98
|
$1.29B — | $137.99K — | $18 — | $18.2 — | $1.29B — | 2.30 | $7.86 — | |
| P10 PX | $11.36 — |
-0.79
|
$1.28B — | $366.9K — | $11.22 — | $11.47 — | $1.28B — | 71.00 | $0.16 — | |
| Goldman Sachs BDC GSBD | $10.54 — |
+0.38
|
$1.24B — | $509.56K — | $10.42 — | $10.6 — | $1.24B — | 19.16 | $0.55 — | |
| General American Investors Company GAM | $51.44 — |
-0.41
|
$1.21B — | $34.62K — | $51.25 — | $51.8 — | $1.21B — | 4.77 | $10.77 — | |
| BlackRock Science and Technology Trust BST | $34.09 — |
-0.26
|
$1.19B — | $67.51K — | $33.69 — | $34.19 — | $1.19B — | 4.33 | $7.86 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.47
|
$1.18B — | $210.77K — | $10.54 — | $10.63 — | $1.18B — | 4.49 | $2.36 — | |
| Bridge Inv BRDG | $9.09 — |
-3.5
|
$1.17B — | $58.47K — | $9.08 — | $9.39 — | $1.17B — | 69.92 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.82 — |
-0.23
|
$1.16B — | $148.56K — | $21.55 — | $21.96 — | $1.16B — | 4.11 | $5.3 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.89 — |
-0.5
|
$1.16B — | $173.85K — | $9.86 — | $9.95 — | $1.16B — | 6.54 | $1.51 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $11.68 — |
-1.02
|
$1.12B — | $181.72K — | $11.67 — | $11.77 — | $1.12B — | 8.58 | $1.36 — | |
| Nuveen Floating Rate Income Fund JFR | $8.21 — |
-0.36
|
$1.1B — | $331.07K — | $8.17 — | $8.24 — | $1.1B — | 8.64 | $0.95 — | |
| Virtus Investment Partners VRTS | $159.62 — |
+0.08
|
$1.1B — | $46.21K — | $157.96 — | $161.42 — | $1.1B — | 9.47 | $16.84 — | |
| AMTD IDEA Group AMTD | $1 — |
0
|
$1.09B — | $6.47K — | $1 — | $1.01 — | $1.09B — | 1.38 | $0.72 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.63 — |
-0.11
|
$1.07B — | $84.08K — | $17.56 — | $17.71 — | $1.07B — | 3.87 | $4.55 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.92 — |
-0.73
|
$1.05B — | $93.9K — | $18.9 — | $19.03 — | $1.05B — | 4.35 | $4.34 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.4 — |
-0.74
|
$1.03B — | $76.92K — | $21.32 — | $21.69 — | $1.03B — | 11.20 | $1.91 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.57 — |
-0.09
|
$996.47M — | $126.15K — | $10.52 — | $10.61 — | $996.47M — | 176.16 | $0.06 — | |
| Bain Capital Specialty Finance BCSF | $15.33 — |
+0.59
|
$994.43M — | $419.76K — | $15.21 — | $15.55 — | $994.43M — | 8.81 | $1.74 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.07 — |
+0.44
|
$993.01M — | $119.49K — | $15.95 — | $16.07 — | $993.01M — | 84.57 | $0.19 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.53 — |
-0.19
|
$984.57M — | $188.27K — | $10.44 — | $10.58 — | $984.57M — | 15.26 | $0.69 — | |
| Eagle Point Credit Company ECC | $8.12 — |
+1.88
|
$975.89M — | $1.29M — | $7.9 — | $8.12 — | $975.89M — | 9.22 | $0.88 — | |
| AllianceBernstein Global High Income Fund AWF | $10.57 — |
-0.19
|
$913.17M — | $138.86K — | $10.52 — | $10.63 — | $913.17M — | 6.04 | $1.75 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.25 — |
+0.24
|
$895.93M — | $466.68K — | $8.18 — | $8.29 — | $895.93M — | 8.16 | $1.01 — | |
| PennantPark Floating Rate Capital PFLT | $10.07 — |
+0.1
|
$885.72M — | $786.83K — | $9.98 — | $10.13 — | $885.72M — | 7.35 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.32 — |
-0.6
|
$882.46M — | $417.29K — | $8.29 — | $8.34 — | $882.46M — | 4.31 | $1.93 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.09 — |
+0.3
|
$880.2M — | $219.37K — | $10.02 — | $10.13 — | $880.2M — | 12.01 | $0.84 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
+3.11
|
$870.38M — | $2.37M — | $11.7 — | $12.1 — | $870.38M — | 22.38 | $0.54 — | |
| Abrdn Healthcare Investors HQH | $15.44 — |
-5.39
|
$850.76M — | $284.57K — | $15.44 — | $16.24 — | $850.76M — | 4.62 | $3.34 — | |
| Cornerstone Total Return Fund CRF | $6.68 — |
-2.05
|
$824.55M — | $899.01K — | $6.69 — | $6.79 — | $824.55M — | 4.70 | $1.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.83 — |
-0.31
|
$823.4M — | $196.81K — | $12.8 — | $12.88 — | $823.4M — | 9.43 | $1.36 — | |
| PIMCO High Income Fund PHK | $4.76 — |
+0.11
|
$814.1M — | $368.87K — | $4.74 — | $4.78 — | $814.1M — | 7.67 | $0.62 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.97 — |
+0.7
|
$813.87M — | $77.03K — | $22.59 — | $23.13 — | $813.87M — | 3.09 | $7.42 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.34 — |
+0.09
|
$806.55M — | $43.82K — | $44.01 — | $45.13 — | $806.55M — | 2.20 | $20.09 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $19.11 — |
-0.42
|
$805.35M — | $74.83K — | $18.94 — | $19.19 — | $805.35M — | 6.68 | $2.86 — | |
| BlackRock MuniYield Quality Fund MQY | $11.2 — |
+0.18
|
$804.54M — | $128.68K — | $11.16 — | $11.26 — | $804.54M — | 58.94 | $0.19 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.73 — |
-2.65
|
$795.69M — | $116.46K — | $18.68 — | $19.13 — | $795.69M — | 4.19 | $4.46 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.04 — |
-0.83
|
$782.89M — | $47.49K — | $18.97 — | $19.2 — | $782.89M — | 3.25 | $5.85 — | |
| Associated Capital AC | $34.51 — |
-4.14
|
$761.17M — | $4.38K — | $34.51 — | $34.91 — | $761.17M — | 16.59 | $2.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||