国：米国取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (187)

NasdaqGS (187)

全てのセクター

銀行（地方） (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$41.59 —	+0.34	$27.76B —	$2M —	$41.34 —	$41.61 —	$27.76B —	13.20	$3.15 —
First Citizens BancShares FCNCA	$1,973.97 —	+0.71	$25.97B —	$12.53K —	$1,957.53 —	$1,974 —	$25.97B —	11.30	$174.64 —
Huntington Bancshares Incorporated HBAN	$16.73 —	+0.51	$24.37B —	$6.6M —	$16.61 —	$16.73 —	$24.37B —	12.86	$1.3 —
Fifth Third Bancorp FITBI	$25.29 —	-0.2	$17.69B —	$9.52K —	$25.21 —	$25.31 —	$17.69B —	7.26	$3.48 —
Pinnacle Financial Partners PNFP	$109.89 —	+0.6	$8.52B —	$47.74K —	$109.05 —	$109.9 —	$8.52B —	17.83	$6.16 —
Wintrust Financial WTFC	$124.47 —	+0.21	$8.33B —	$84.02K —	$123.5 —	$124.66 —	$8.33B —	12.31	$10.11 —
Commerce Bancshares, Inc. CBSH	$62.37 —	+0.22	$8.32B —	$51.17K —	$62.05 —	$62.49 —	$8.32B —	15.47	$4.03 —
UMB Financial UMBF	$107.07 —	+0.88	$8.13B —	$79.93K —	$106.23 —	$107.19 —	$8.13B —	13.46	$7.95 —
Old National Bancorp ONB	$21.45 —	+0.07	$7.93B —	$308.03K —	$21.36 —	$21.54 —	$7.93B —	12.46	$1.72 —
Zions Bancorporation, National Association ZION	$51.55 —	+0.29	$7.61B —	$78.18K —	$51.22 —	$51.62 —	$7.61B —	10.06	$5.12 —
Popular BPOP	$110.8 —	+0.62	$7.59B —	$76.88K —	$110.04 —	$111.19 —	$7.59B —	11.43	$9.69 —
BOK Financial BOKF	$97.69 —	+0.68	$6.28B —	$11.28K —	$96.78 —	$97.76 —	$6.28B —	11.21	$8.71 —
Bank OZK OZK	$47.53 —	+0.4	$5.35B —	$38.48K —	$47.25 —	$47.6 —	$5.35B —	7.79	$6.1 —
United Bankshares UBSI	$36.81 —	+0.14	$5.23B —	$94.94K —	$36.66 —	$36.88 —	$5.23B —	13.63	$2.7 —
First Financial Bankshares FFIN	$36.46 —	+0.59	$5.21B —	$39.04K —	$36.25 —	$36.54 —	$5.21B —	22.50	$1.62 —
Valley National Bancorp VLY	$9.03 —	+0.72	$5.06B —	$1.22M —	$8.96 —	$9.05 —	$5.06B —	13.09	$0.69 —
Columbia Banking System COLB	$23.76 —	+0.91	$4.99B —	$336.68K —	$23.47 —	$23.77 —	$4.99B —	10.02	$2.37 —
Hancock Whitney HWC	$58.08 —	+1.11	$4.97B —	$69.24K —	$57.56 —	$58.09 —	$4.97B —	10.71	$5.42 —
BancFirst BANF	$125.86 —	+0.85	$4.18B —	$8.51K —	$124.45 —	$125.97 —	$4.18B —	19.06	$6.6 —
International Bancshares IBOC	$66.92 —	+0.33	$4.16B —	$14.31K —	$66.22 —	$67.08 —	$4.16B —	10.18	$6.57 —
TFS Financial TFSL	$13.01 —	+0.08	$3.65B —	$83.43K —	$12.95 —	$13.03 —	$3.65B —	46.46	$0.28 —
Texas Capital Bancshares TCBI	$79.37 —	+0.7	$3.64B —	$47.37K —	$78.87 —	$79.68 —	$3.64B —	45.61	$1.74 —
Wintrust Financial Corporation WTFCM	$25.33 —	0	$3.59B —	$33 —	$25.33 —	$25.33 —	$3.59B —	3.56	$7.11 —
Fulton Financial FULT	$18.42 —	+0.66	$3.35B —	$104.73K —	$18.3 —	$18.45 —	$3.35B —	10.83	$1.7 —
Valley National Bancorp VLYPO	$24.66 —	-0.26	$3.29B —	$2.46K —	$24.65 —	$24.78 —	$3.29B —	22.21	$1.11 —
Cathay General Bancorp CATY	$45.79 —	+0.36	$3.21B —	$28.77K —	$45.42 —	$45.81 —	$3.21B —	11.59	$3.95 —
WSFS Financial WSFS	$55.73 —	+0.34	$3.16B —	$42.24K —	$55.6 —	$55.94 —	$3.16B —	12.55	$4.44 —
First Hawaiian FHB	$24.96 —	+0.93	$3.14B —	$168.8K —	$24.72 —	$25.01 —	$3.14B —	13.56	$1.84 —
First Interstate BancSystem FIBK	$29.33 —	+1.1	$3.08B —	$134.93K —	$28.87 —	$29.34 —	$3.08B —	13.90	$2.11 —
WesBanco WSBC	$32.14 —	+0.91	$3.07B —	$37.37K —	$31.83 —	$32.14 —	$3.07B —	20.73	$1.55 —
Valley National Bancorp VLYPP	$24.63 —	+0.18	$3.06B —	$618 —	$24.63 —	$24.7 —	$3.06B —	22.18	$1.11 —
Eastern Bankshares EBC	$15.32 —	+0.59	$2.97B —	$120.4K —	$15.19 —	$15.33 —	$2.97B —	0	-$0.67 —
Independent Bank INDB	$64.21 —	+0.8	$2.74B —	$44.53K —	$63.29 —	$64.24 —	$2.74B —	14.46	$4.44 —
CVB Financial CVBF	$19.76 —	+0.51	$2.72B —	$179.31K —	$19.66 —	$19.82 —	$2.72B —	13.62	$1.45 —
The Bancorp TBBK	$57.94 —	+0.61	$2.71B —	$42.65K —	$57.31 —	$58.09 —	$2.71B —	13.10	$4.42 —
TowneBank TOWN	$34.47 —	+0.88	$2.6B —	$22.74K —	$34.12 —	$34.5 —	$2.6B —	14.60	$2.36 —
Simmons First National SFNC	$19.16 —	+0.68	$2.41B —	$37.44K —	$18.99 —	$19.16 —	$2.41B —	16.51	$1.16 —
WaFd WAFD	$29.51 —	+0.08	$2.37B —	$23.78K —	$29.42 —	$29.61 —	$2.37B —	11.00	$2.68 —
First Financial Bancorp FFBC	$24.7 —	+0.59	$2.36B —	$25.75K —	$24.52 —	$24.7 —	$2.36B —	10.24	$2.41 —
Seacoast Banking Corporation of Florida SBCF	$27.18 —	+1.87	$2.34B —	$166.74K —	$26.7 —	$27.19 —	$2.34B —	18.36	$1.48 —
Stock Yards Bancorp SYBT	$79.13 —	+0.3	$2.33B —	$11.12K —	$78.13 —	$79.25 —	$2.33B —	19.11	$4.14 —
First Merchants FRME	$38.47 —	+1.16	$2.24B —	$37.33K —	$37.97 —	$38.47 —	$2.24B —	10.83	$3.55 —
Banner BANR	$64.22 —	-0.45	$2.22B —	$36.62K —	$63.57 —	$64.51 —	$2.22B —	12.61	$5.09 —
Trustmark TRMK	$36.56 —	+0.36	$2.21B —	$17.51K —	$36.35 —	$36.58 —	$2.21B —	36.56	$1 —
NBT Bancorp NBTB	$42 —	+0.67	$2.2B —	$13.9K —	$41.75 —	$42.03 —	$2.2B —	13.86	$3.03 —
First Busey BUSE	$23.62 —	+0.83	$2.11B —	$59.66K —	$23.43 —	$23.62 —	$2.11B —	21.86	$1.08 —
Pacific Premier Bancorp PPBI	$21.44 —	+0.52	$2.08B —	$673.64K —	$21.11 —	$21.45 —	$2.08B —	14.01	$1.53 —
Enterprise Financial Services Corp EFSC	$56.06 —	+0.49	$2.07B —	$26.86K —	$54.67 —	$56.2 —	$2.07B —	11.01	$5.09 —
Pathward Financial CASH	$80.42 —	+1.85	$1.89B —	$45.45K —	$79.24 —	$80.42 —	$1.89B —	10.88	$7.39 —
First Bancorp FBNC	$43.56 —	+0.95	$1.8B —	$84.17K —	$42.17 —	$43.56 —	$1.8B —	20.64	$2.11 —
City Holding Company CHCO	$123.3 —	+0.41	$1.79B —	$42.66K —	$121.71 —	$123.32 —	$1.79B —	15.45	$7.98 —
Northwest Bancshares NWBI	$12.89 —	+0.35	$1.65B —	$42.1K —	$12.8 —	$12.91 —	$1.65B —	14.31	$0.9 —
Lakeland Financial LKFN	$61.73 —	+0.54	$1.58B —	$36.75K —	$60.2 —	$61.74 —	$1.58B —	17.63	$3.5 —
Columbia Financial CLBK	$14.7 —	+0.44	$1.54B —	$26.43K —	$14.5 —	$14.71 —	$1.54B —	0	-$0.01 —
1st Source SRCE	$62.18 —	+0.74	$1.53B —	$18.18K —	$61.01 —	$62.18 —	$1.53B —	10.92	$5.69 —
German American Bancorp GABC	$39.41 —	+0.55	$1.48B —	$16.43K —	$38.9 —	$39.43 —	$1.48B —	15.82	$2.49 —
Coastal Financial CCB	$98.18 —	+1.33	$1.48B —	$17.42K —	$97 —	$98.18 —	$1.48B —	28.96	$3.39 —
S&T Bancorp STBA	$38.14 —	-0.2	$1.46B —	$14.75K —	$37.99 —	$38.18 —	$1.46B —	10.98	$3.47 —
Republic Bancorp RBCAA	$73.4 —	+0.59	$1.43B —	$74.63K —	$72.02 —	$73.46 —	$1.43B —	12.13	$6.05 —
Hope Bancorp HOPE	$10.92 —	+0.69	$1.4B —	$155.12K —	$10.84 —	$10.95 —	$1.4B —	13.99	$0.78 —
TriCo Bancshares TCBK	$41.2 —	+0.34	$1.35B —	$24.8K —	$40.77 —	$41.76 —	$1.35B —	12.01	$3.43 —
Westamerica Bancorporation WABC	$48.75 —	+0.33	$1.28B —	$6.22K —	$48.63 —	$49 —	$1.28B —	9.76	$4.99 —
Dime Community Bancshares DCOM	$27.23 —	+1.53	$1.19B —	$14.98K —	$26.76 —	$27.23 —	$1.19B —	46.15	$0.59 —
ConnectOne Bancorp CNOB	$23.43 —	+1.25	$1.18B —	$18.32K —	$23.02 —	$23.43 —	$1.18B —	12.73	$1.84 —
Peoples Bancorp PEBO	$30.81 —	+0.82	$1.1B —	$16.69K —	$30.59 —	$30.81 —	$1.1B —	9.78	$3.15 —
Preferred Bank PFBC	$87.9 —	+0.26	$1.09B —	$11.02K —	$87.51 —	$87.91 —	$1.09B —	9.32	$9.43 —
OceanFirst Financial OCFC	$17.75 —	+0.42	$1.04B —	$31.68K —	$17.66 —	$17.82 —	$1.04B —	11.59	$1.53 —
Community Trust Bancorp CTBI	$53.69 —	+0.87	$972.28M —	$10.57K —	$52.8 —	$53.83 —	$972.28M —	11.20	$4.79 —
Brookline Bancorp BRKL	$10.66 —	+0.52	$949.41M —	$45.14K —	$10.59 —	$10.66 —	$949.41M —	12.99	$0.82 —
Univest Financial UVSP	$30.98 —	+0.57	$894.56M —	$6.21K —	$30.67 —	$31 —	$894.56M —	11.64	$2.66 —
Heritage Financial HFWA	$23.97 —	+0.21	$817.51M —	$19.61K —	$23.86 —	$24.07 —	$817.51M —	16.19	$1.48 —
HBT Financial HBT	$25.68 —	+1.64	$808.8M —	$7.94K —	$24.89 —	$25.68 —	$808.8M —	10.78	$2.38 —
Old Second Bancorp OSBC	$17.75 —	+0.62	$799.75M —	$18.68K —	$17.09 —	$17.76 —	$799.75M —	9.69	$1.83 —
Capitol Federal Financial CFFN	$6.14 —	+0.57	$798.07M —	$73.63K —	$6.09 —	$6.14 —	$798.07M —	14.96	$0.41 —
Mercantile Bank MBWM	$46.64 —	+1.44	$757.21M —	$4.37K —	$45.96 —	$46.64 —	$757.21M —	9.71	$4.8 —
Hanmi Financial HAFC	$24.89 —	+0.83	$751.83M —	$11.47K —	$24.32 —	$24.89 —	$751.83M —	11.68	$2.13 —
Business First Bancshares BFST	$24.79 —	+0.65	$736.14M —	$4.54K —	$24.41 —	$24.79 —	$736.14M —	10.20	$2.43 —
MetroCity Bankshares MCBS	$28.63 —	+0.62	$727.12M —	$3.05K —	$28.5 —	$28.64 —	$727.12M —	11.09	$2.58 —
First Community Bankshares FCBC	$39.71 —	+0.71	$725.86M —	$44.3K —	$38.58 —	$39.92 —	$725.86M —	14.49	$2.74 —
Camden National CAC	$40.92 —	+1.02	$691.71M —	$4.6K —	$40.56 —	$40.92 —	$691.71M —	13.03	$3.14 —
Horizon Bancorp HBNC	$15.6 —	+1.1	$687.92M —	$20.05K —	$15.35 —	$15.61 —	$687.92M —	15.29	$1.02 —
Great Southern Bancorp GSBC	$59.49 —	+0.24	$682.23M —	$1.6K —	$59.28 —	$59.49 —	$682.23M —	10.62	$5.6 —
Independent Bank IBCP	$32.5 —	+0.81	$673.43M —	$8.8K —	$32.02 —	$32.58 —	$673.43M —	10.35	$3.14 —
Capital City Bank CCBG	$39 —	+0.49	$665.14M —	$2.64K —	$37.87 —	$39.53 —	$665.14M —	11.57	$3.37 —
First Financial THFF	$54.41 —	+0.76	$644.79M —	$989 —	$54.18 —	$54.41 —	$644.79M —	11.77	$4.62 —
TrustCo Bank Corp NY TRST	$33.38 —	+0.91	$634.88M —	$6.6K —	$33.15 —	$33.38 —	$634.88M —	12.45	$2.68 —
Five Star Bancorp FSBC	$28.54 —	+0.96	$609.64M —	$3.07K —	$28.01 —	$28.54 —	$609.64M —	12.62	$2.26 —
Heritage Commerce Corp HTBK	$9.88 —	+1.07	$608.26M —	$110.83K —	$9.78 —	$9.88 —	$608.26M —	14.52	$0.68 —
MidWestOne Financial MOFG	$28.86 —	+1.5	$600.72M —	$11.01K —	$28.44 —	$28.86 —	$600.72M —	0	-$3.02 —
South Plains Financial SPFI	$36.01 —	+0.45	$584.36M —	$2.15K —	$35.85 —	$36.01 —	$584.36M —	12.00	$3 —
Capital Bancorp CBNK	$33.56 —	+0.6	$555.9M —	$15.86K —	$33.33 —	$33.67 —	$555.9M —	13.58	$2.47 —
Washington Trust Bancorp WASH	$28.56 —	+1.38	$550.95M —	$29.1K —	$28.16 —	$28.58 —	$550.95M —	0	-$1.64 —
Shore Bancshares SHBI	$15.82 —	+1.35	$527.98M —	$35.69K —	$15.65 —	$15.82 —	$527.98M —	10.68	$1.48 —
Financial Institutions, Inc. FISI	$25.99 —	+0.7	$522.65M —	$2.55K —	$25.82 —	$25.99 —	$522.65M —	0	-$2.05 —
Northrim BanCorp NRIM	$93.16 —	+0.16	$514.33M —	$3.88K —	$92.78 —	$93.49 —	$514.33M —	12.38	$7.52 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.96 —	+0.84	$509.81M —	$31.41K —	$11.86 —	$11.98 —	$509.81M —	15.73	$0.76 —
HarborOne Bancorp HONE	$11.65 —	+0.17	$502.01M —	$20.59K —	$11.59 —	$11.67 —	$502.01M —	18.49	$0.63 —
Enterprise Bancorp EBTC	$40.02 —	+0.05	$500.59M —	$6.28K —	$39.72 —	$40.12 —	$500.59M —	12.23	$3.27 —
Peoples Financial Services PFIS	$50 —	+0.45	$499.69M —	$3.11K —	$49.97 —	$50.75 —	$499.69M —	25.12	$1.99 —
Peapack-Gladstone Financial PGC	$28.02 —	+0.21	$496.96M —	$12.06K —	$26.94 —	$28.26 —	$496.96M —	15.56	$1.8 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 取引所：NasdaqGS 産業：銀行（地方） 株式市場―見積もりと価格

国：米国取引所：NasdaqGS 産業：銀行（地方）株式市場―見積もりと価格