$3.39T
時価総額合計
$85.87B
総出来高
BTC 60.57%   •   ETH 8.81%
占有率

国：米国 取引所：NasdaqGS 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (187)
NasdaqGS (187)
全てのセクター
銀行（地方） (187)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.64 —
+0.38
$26.46B — $3.05M — $39.21 — $39.79 — $26.46B — 12.58 $3.15 —
First Citizens BancShares  FCNCA $1,953.58 —
-0.66
$25.76B — $59.21K — $1,952.31 — $1,973.81 — $25.76B — 11.18 $174.65 —
Huntington Bancshares Incorporated  HBAN $16.18 —
+0.5
$23.57B — $15M — $16 — $16.23 — $23.57B — 12.44 $1.3 —
Fifth Third Bancorp  FITBI $25.45 —
+0.04
$17.8B — $34.67K — $25.41 — $25.52 — $17.8B — 7.30 $3.48 —
Commerce Bancshares, Inc.  CBSH $65.63 —
+0.12
$8.76B — $419.13K — $65.3 — $65.89 — $8.76B — 16.28 $4.03 —
Pinnacle Financial Partners  PNFP $111.36 —
+0.39
$8.64B — $271.12K — $108.69 — $111.68 — $8.64B — 18.07 $6.16 —
Old National Bancorp  ONB $22.13 —
-0.85
$8.19B — $4.71M — $21.98 — $22.28 — $8.19B — 12.86 $1.72 —
Wintrust Financial  WTFC $122.3 —
<0.01
$8.19B — $388.07K — $120.47 — $122.66 — $8.19B — 12.09 $10.11 —
UMB Financial  UMBF $107.05 —
+0.53
$8.13B — $375.54K — $105.56 — $107.36 — $8.13B — 13.46 $7.95 —
Zions Bancorporation, National Association  ZION $49.22 —
+0.33
$7.26B — $738.32K — $48.74 — $49.53 — $7.26B — 9.61 $5.12 —
Popular  BPOP $104.52 —
-0.26
$7.16B — $447.72K — $103.66 — $105.27 — $7.16B — 10.78 $9.69 —
BOK Financial  BOKF $97.55 —
+0.21
$6.27B — $164.8K — $96.76 — $97.84 — $6.27B — 11.19 $8.71 —
United Bankshares  UBSI $37.22 —
-0.27
$5.29B — $536K — $36.96 — $37.32 — $5.29B — 13.78 $2.7 —
Bank OZK  OZK $46.93 —
+0.95
$5.29B — $913.12K — $46.15 — $47.16 — $5.29B — 7.69 $6.1 —
Columbia Banking System  COLB $25.02 —
-0.44
$5.26B — $1.73M — $24.17 — $25.12 — $5.26B — 10.55 $2.37 —
Valley National Bancorp  VLY $9.16 —
0
$5.13B — $8.67M — $9.09 — $9.2 — $5.13B — 13.27 $0.69 —
First Financial Bankshares  FFIN $35.86 —
-0.28
$5.13B — $412K — $35.66 — $36.01 — $5.13B — 22.13 $1.62 —
Hancock Whitney  HWC $56.77 —
-0.4
$4.88B — $736.84K — $56.34 — $57.02 — $4.88B — 10.47 $5.42 —
BancFirst  BANF $128.5 —
+0.2
$4.27B — $79.38K — $125.99 — $129.22 — $4.27B — 19.46 $6.6 —
International Bancshares  IBOC $65.21 —
-0.69
$4.05B — $191.8K — $64.85 — $65.65 — $4.05B — 9.92 $6.57 —
TFS Financial  TFSL $13.43 —
-0.15
$3.77B — $206.12K — $13.37 — $13.5 — $3.77B — 47.96 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
+0.04
$3.56B — $5.81K — $25.07 — $25.12 — $3.56B — 3.52 $7.11 —
Texas Capital Bancshares  TCBI $75.83 —
-1.12
$3.48B — $320.89K — $75.63 — $76.5 — $3.48B — 43.58 $1.74 —
Valley National Bancorp  VLYPO $25.15 —
-0.36
$3.35B — $1.36K — $25.05 — $25.15 — $3.35B — 22.65 $1.11 —
Fulton Financial  FULT $18.2 —
-0.55
$3.31B — $846.56K — $18.1 — $18.28 — $3.31B — 10.70 $1.7 —
WSFS Financial  WSFS $55 —
-0.79
$3.12B — $271.92K — $54.75 — $55.28 — $3.12B — 12.38 $4.44 —
Valley National Bancorp  VLYPP $24.98 —
+0.04
$3.1B — $7.01K — $24.9 — $25 — $3.1B — 22.50 $1.11 —
Cathay General Bancorp  CATY $44.22 —
-0.47
$3.1B — $365.51K — $43.91 — $44.8 — $3.1B — 11.19 $3.95 —
First Hawaiian  FHB $24.59 —
+0.33
$3.09B — $563.34K — $24.37 — $24.66 — $3.09B — 13.36 $1.84 —
WesBanco  WSBC $32.13 —
-0.62
$3.07B — $528.84K — $31.98 — $32.3 — $3.07B — 20.72 $1.55 —
Eastern Bankshares  EBC $15.59 —
-0.06
$3.02B — $954.05K — $15.47 — $15.67 — $3.02B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.61 —
-0.29
$2.9B — $853.56K — $27.44 — $27.76 — $2.9B — 13.08 $2.11 —
Independent Bank  INDB $64.7 —
-0.14
$2.76B — $356.12K — $63.68 — $64.74 — $2.76B — 14.57 $4.44 —
CVB Financial  CVBF $19.78 —
-0.95
$2.73B — $524.11K — $19.71 — $19.9 — $2.73B — 13.64 $1.45 —
TowneBank  TOWN $35.19 —
-0.17
$2.65B — $238.39K — $34.93 — $35.28 — $2.65B — 14.91 $2.36 —
The Bancorp  TBBK $53.93 —
-0.75
$2.52B — $381.55K — $53.71 — $54.38 — $2.52B — 12.20 $4.42 —
Simmons First National  SFNC $19.94 —
-0.25
$2.51B — $582.65K — $19.79 — $20.01 — $2.51B — 17.18 $1.16 —
First Financial Bancorp  FFBC $25.1 —
+0.16
$2.4B — $332.59K — $24.8 — $25.17 — $2.4B — 10.41 $2.41 —
WaFd  WAFD $29.92 —
-0.43
$2.4B — $567.4K — $29.76 — $30.07 — $2.4B — 11.16 $2.68 —
NBT Bancorp  NBTB $44.11 —
-0.61
$2.31B — $199.82K — $43.76 — $44.37 — $2.31B — 14.55 $3.03 —
First Merchants  FRME $39.18 —
-0.23
$2.28B — $223.41K — $38.8 — $39.3 — $2.28B — 11.03 $3.55 —
Stock Yards Bancorp  SYBT $76.29 —
-1.04
$2.25B — $103.58K — $75.08 — $77 — $2.25B — 18.42 $4.14 —
Banner  BANR $64.79 —
-0.81
$2.24B — $160.3K — $64.49 — $65.31 — $2.24B — 12.72 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $25.84 —
-0.12
$2.22B — $424.02K — $25.55 — $25.92 — $2.22B — 17.45 $1.48 —
Trustmark  TRMK $35.99 —
-0.08
$2.18B — $399.31K — $35.63 — $36.11 — $2.18B — 35.99 $1 —
Pacific Premier Bancorp  PPBI $22.27 —
-0.85
$2.16B — $608.65K — $22.11 — $22.53 — $2.16B — 14.55 $1.53 —
First Busey  BUSE $22.48 —
-0.4
$2.01B — $394.57K — $22.28 — $22.55 — $2.01B — 20.81 $1.08 —
Enterprise Financial Services Corp  EFSC $54.38 —
-0.78
$2.01B — $213.74K — $53.86 — $54.89 — $2.01B — 10.68 $5.09 —
Pathward Financial  CASH $81.43 —
+0.35
$1.92B — $183.19K — $79.89 — $81.44 — $1.92B — 11.01 $7.39 —
City Holding Company  CHCO $122.8 —
-0.5
$1.78B — $41.15K — $122.08 — $123.18 — $1.78B — 15.38 $7.98 —
First Bancorp  FBNC $42.33 —
+0.09
$1.75B — $144.25K — $41.83 — $42.51 — $1.75B — 20.06 $2.11 —
Northwest Bancshares  NWBI $12.63 —
-0.32
$1.61B — $557.4K — $12.55 — $12.66 — $1.61B — 14.03 $0.9 —
Columbia Financial  CLBK $15.2 —
-0.85
$1.59B — $111.13K — $15.05 — $15.45 — $1.59B — 0 -$0.01 —
Lakeland Financial  LKFN $61.1 —
-0.94
$1.56B — $107.61K — $60.9 — $61.64 — $1.56B — 17.45 $3.5 —
1st Source  SRCE $62.35 —
-0.43
$1.53B — $78.63K — $61.96 — $63.07 — $1.53B — 10.95 $5.69 —
German American Bancorp  GABC $39.53 —
-0.88
$1.48B — $96.85K — $39.3 — $40.03 — $1.48B — 15.87 $2.49 —
S&T Bancorp  STBA $38.4 —
-0.41
$1.47B — $116.84K — $38.12 — $38.88 — $1.47B — 11.06 $3.47 —
Republic Bancorp  RBCAA $73.34 —
-0.95
$1.43B — $25.37K — $72.85 — $74.2 — $1.43B — 12.12 $6.05 —
TriCo Bancshares  TCBK $41.23 —
-0.7
$1.35B — $120.41K — $40.96 — $41.6 — $1.35B — 12.02 $3.43 —
Hope Bancorp  HOPE $10.52 —
-0.28
$1.35B — $721.34K — $10.42 — $10.55 — $1.35B — 13.48 $0.78 —
Coastal Financial  CCB $89 —
+0.79
$1.34B — $75.01K — $87.22 — $89.57 — $1.34B — 26.25 $3.39 —
Westamerica Bancorporation  WABC $50.6 —
-0.2
$1.32B — $213.85K — $50.27 — $51.06 — $1.32B — 10.14 $4.99 —
Dime Community Bancshares  DCOM $27.22 —
-0.29
$1.19B — $239.11K — $27 — $27.36 — $1.19B — 46.13 $0.59 —
Peoples Bancorp  PEBO $30.82 —
-0.64
$1.1B — $167.49K — $30.73 — $31.04 — $1.1B — 9.78 $3.15 —
Preferred Bank  PFBC $85.31 —
+0.02
$1.06B — $79.07K — $83.95 — $85.56 — $1.06B — 9.04 $9.43 —
OceanFirst Financial  OCFC $17.55 —
-0.96
$1.02B — $396.86K — $17.31 — $17.74 — $1.02B — 11.47 $1.53 —
Brookline Bancorp  BRKL $11.04 —
-0.63
$983.71M — $404.6K — $11.02 — $11.15 — $983.71M — 13.46 $0.82 —
Community Trust Bancorp  CTBI $52.65 —
-0.92
$953.54M — $45.17K — $52.58 — $53.01 — $953.54M — 10.99 $4.79 —
ConnectOne Bancorp  CNOB $24.01 —
-1.88
$923.66M — $118.57K — $23.95 — $24.4 — $923.66M — 13.04 $1.84 —
Univest Financial  UVSP $30.58 —
-1.32
$883.16M — $165.59K — $30.53 — $30.93 — $883.16M — 11.49 $2.66 —
Heritage Financial  HFWA $23.93 —
-1.48
$816.14M — $169.68K — $23.89 — $24.27 — $816.14M — 16.16 $1.48 —
Old Second Bancorp  OSBC $17.1 —
-0.64
$770.46M — $161.79K — $16.59 — $17.27 — $770.46M — 9.34 $1.83 —
HBT Financial  HBT $24.3 —
-0.53
$765.34M — $32.08K — $23.94 — $24.5 — $765.34M — 10.21 $2.38 —
Capitol Federal Financial  CFFN $5.87 —
+2.44
$763.59M — $4.06M — $5.68 — $5.9 — $763.59M — 14.31 $0.41 —
Mercantile Bank  MBWM $45.81 —
-1.1
$743.73M — $39.41K — $45.68 — $46.27 — $743.73M — 9.54 $4.8 —
MetroCity Bankshares  MCBS $29.2 —
-1.25
$741.72M — $33.85K — $29.2 — $29.52 — $741.72M — 11.31 $2.58 —
Business First Bancshares  BFST $24.5 —
-1.09
$727.53M — $104.57K — $24.18 — $25.02 — $727.53M — 10.08 $2.43 —
Hanmi Financial  HAFC $23.86 —
-0.58
$720.86M — $152K — $23.61 — $23.96 — $720.86M — 11.20 $2.13 —
First Community Bankshares  FCBC $39.36 —
-1.65
$719.47M — $49.41K — $39.26 — $40.65 — $719.47M — 14.36 $2.74 —
Horizon Bancorp  HBNC $15.8 —
-0.5
$696.74M — $147.03K — $15.76 — $15.93 — $696.74M — 15.49 $1.02 —
Camden National  CAC $41.21 —
-0.67
$696.54M — $62.57K — $41.02 — $41.48 — $696.54M — 13.12 $3.14 —
Independent Bank  IBCP $32.44 —
-1.04
$672.19M — $61.23K — $32.31 — $32.79 — $672.19M — 10.33 $3.14 —
Great Southern Bancorp  GSBC $58.11 —
-1.2
$666.34M — $23K — $58 — $59.15 — $666.34M — 10.37 $5.6 —
Capital City Bank  CCBG $38.48 —
-1.43
$656.27M — $29.85K — $38.32 — $39.16 — $656.27M — 11.41 $3.37 —
First Financial  THFF $53 —
-0.71
$628.08M — $44.31K — $52.13 — $53.36 — $628.08M — 11.47 $4.62 —
MidWestOne Financial  MOFG $29.92 —
+0.37
$622.84M — $112.41K — $29.46 — $29.93 — $622.84M — 0 -$3.02 —
Five Star Bancorp  FSBC $28.97 —
-1.53
$618.83M — $45.66K — $28.97 — $29.35 — $618.83M — 12.81 $2.26 —
TrustCo Bank Corp NY  TRST $32.24 —
-0.74
$613.2M — $60.21K — $32.15 — $32.46 — $613.2M — 12.02 $2.68 —
South Plains Financial  SPFI $36.28 —
-0.12
$588.66M — $38.32K — $35.68 — $36.36 — $588.66M — 12.09 $3 —
Heritage Commerce Corp  HTBK $9.48 —
-0.42
$583.93M — $248.26K — $9.41 — $9.54 — $583.93M — 13.94 $0.68 —
Washington Trust Bancorp  WASH $29.45 —
-1.01
$568.12M — $103.36K — $29.3 — $29.6 — $568.12M — 0 -$1.64 —
Capital Bancorp  CBNK $32.71 —
-0.85
$541.82M — $146.63K — $32.71 — $33.52 — $541.82M — 13.24 $2.47 —
Financial Institutions, Inc.  FISI $26.93 —
-0.88
$541.55M — $71.38K — $26.87 — $27.26 — $541.55M — 0 -$2.05 —
Peapack-Gladstone Financial  PGC $28.93 —
-1.06
$513.1M — $106.75K — $28.72 — $29.29 — $513.1M — 16.07 $1.8 —
HarborOne Bancorp  HONE $11.7 —
-0.34
$504.16M — $329.09K — $11.64 — $11.76 — $504.16M — 18.57 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.82 —
-0.84
$503.84M — $182.51K — $11.74 — $11.89 — $503.84M — 15.55 $0.76 —
Enterprise Bancorp  EBTC $40.19 —
-0.62
$502.71M — $36.1K — $39.69 — $40.38 — $502.71M — 12.29 $3.27 —
Peoples Financial Services  PFIS $49.62 —
-1.84
$495.98M — $33.77K — $49.62 — $51.25 — $495.98M — 24.93 $1.99 —
Shore Bancshares  SHBI $14.84 —
-1.46
$495.27M — $110.73K — $14.82 — $15.03 — $495.27M — 10.02 $1.48 —
Northrim BanCorp  NRIM $89.24 —
-0.21
$492.68M — $28.8K — $87.2 — $90.37 — $492.68M — 11.86 $7.52 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください