国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+1.18
|
$3.79T 25.57B USD | $4.69M 31.68K USD | $1,348 9.1 USD | $1,366 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
+0.91
|
$3.33T 22.47B USD | $2.72M 18.34K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.33T 22.47B USD | 17.67 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
+0.62
|
$3.01T 20.29B USD | $1.22M 8.23K USD | $4,814 32.5 USD | $4,859 32.8 USD | $3.01T 20.29B USD | 9.45 | $513.81 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,434 9.68 USD |
+0.56
|
$1.09T 7.37B USD | $1.65M 11.13K USD | $1,428 9.64 USD | $1,437 9.7 USD | $1.09T 7.37B USD | 10.66 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,035.5 6.99 USD |
-0.48
|
$739.61B 4.99B USD | $2.47M 16.68K USD | $1,027.5 6.94 USD | $1,041.5 7.03 USD | $739.61B 4.99B USD | 9.52 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.2 5.66 USD |
+0.56
|
$719.76B 4.86B USD | $1.86M 12.54K USD | $833.3 5.63 USD | $841.9 5.68 USD | $719.76B 4.86B USD | 9.67 | $86.68 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,823 19.06 USD |
+0.82
|
$642.44B 4.34B USD | $694.4K 4.69K USD | $2,801 18.91 USD | $2,843.5 19.19 USD | $642.44B 4.34B USD | 45.00 | $62.72 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.41
|
$529.46B 3.57B USD | $692.9K 4.68K USD | $2,523 17.03 USD | $2,560 17.28 USD | $529.46B 3.57B USD | 7.74 | $328.4 2.22 USD | |
| Leopalace21 Corporation 8848.T | $648 4.37 USD |
+1.41
|
$205.87B 1.39B USD | $1.25M 8.41K USD | $645 4.35 USD | $662 4.47 USD | $205.87B 1.39B USD | 15.82 | $40.96 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $384 2.59 USD |
0
|
$52.17B 352.15M USD | $1.25M 8.47K USD | $382 2.58 USD | $386 2.61 USD | $52.17B 352.15M USD | 6.18 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
+14.29
|
$12.3B 83.05M USD | $86.72M 585.39K USD | $7 0.05 USD | $8 0.05 USD | $12.3B 83.05M USD | 13.79 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.51B 50.72M USD | $943.4K 6.37K USD | $66 0.45 USD | $69 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $437.3K 2.95K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-8
|
$3.2B 21.63M USD | $3.65M 24.64K USD | $68 0.46 USD | $74 0.5 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $226.1K 1.53K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $134,200 905.89 USD |
+0.9
|
$1.14T 7.7B USD | $10.49K 70.8 USD | $133,000 897.79 USD | $134,200 905.89 USD | $1.14T 7.7B USD | 24.79 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,560 105.03 USD |
+0.23
|
$1.03T 6.93B USD | $247.6K 1.67K USD | $15,510 104.7 USD | $15,710 106.05 USD | $1.03T 6.93B USD | 10.90 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
+0.08
|
$849.45B 5.73B USD | $10.89K 73.54 USD | $118,900 802.61 USD | $119,900 809.36 USD | $849.45B 5.73B USD | 22.54 | $5.3K 35.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,260 42.26 USD |
+0.69
|
$718.13B 4.85B USD | $245.1K 1.65K USD | $6,229 42.05 USD | $6,305 42.56 USD | $718.13B 4.85B USD | 8.35 | $749.15 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $99,200 669.63 USD |
+0.4
|
$713.53B 4.82B USD | $8.52K 57.54 USD | $98,500 664.9 USD | $99,200 669.63 USD | $713.53B 4.82B USD | 19.76 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,400 961.24 USD |
-0.28
|
$661.64B 4.47B USD | $11.53K 77.82 USD | $141,900 957.86 USD | $142,800 963.94 USD | $661.64B 4.47B USD | 19.78 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $78,100 527.2 USD |
+0.13
|
$655.19B 4.42B USD | $13.19K 89.06 USD | $77,500 523.15 USD | $78,400 529.22 USD | $655.19B 4.42B USD | 26.48 | $2.95K 19.9 USD | |
| KDX Realty Investment Corporation 8972.T | $153,400 1035.49 USD |
+0.33
|
$625.77B 4.22B USD | $3.93K 26.54 USD | $152,700 1030.77 USD | $153,400 1035.49 USD | $625.77B 4.22B USD | 12.78 | $12K 81.02 USD | |
| GLP J-REIT 3281.T | $127,900 863.36 USD |
+0.47
|
$613.63B 4.14B USD | $4.34K 29.32 USD | $127,000 857.29 USD | $128,200 865.39 USD | $613.63B 4.14B USD | 21.42 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,200 1614.67 USD |
-0.04
|
$549.02B 3.71B USD | $4.11K 27.72 USD | $238,100 1607.24 USD | $239,600 1617.37 USD | $549.02B 3.71B USD | 23.74 | $10.07K 68.01 USD | |
| ORIX JREIT Inc. 8954.T | $183,600 1239.35 USD |
+0.82
|
$506.74B 3.42B USD | $7.16K 48.31 USD | $181,600 1225.85 USD | $184,400 1244.75 USD | $506.74B 3.42B USD | 22.45 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $63,100 425.94 USD |
+1.28
|
$482.49B 3.26B USD | $45.66K 308.19 USD | $61,900 417.84 USD | $63,600 429.32 USD | $482.49B 3.26B USD | 16.20 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $154,000 1039.54 USD |
+1.25
|
$471.64B 3.18B USD | $7.67K 51.75 USD | $152,200 1027.39 USD | $154,400 1042.24 USD | $471.64B 3.18B USD | 20.00 | $7.7K 51.95 USD | |
| Advance Residence Investment Corporation 3269.T | $147,700 997.02 USD |
+0.68
|
$423.31B 2.86B USD | $4.16K 28.08 USD | $146,400 988.24 USD | $147,700 997.02 USD | $423.31B 2.86B USD | 28.04 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,900 505.6 USD |
+0.54
|
$381.77B 2.58B USD | $7.15K 48.26 USD | $74,200 500.87 USD | $74,900 505.6 USD | $381.77B 2.58B USD | 20.90 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $366,000 2470.6 USD |
0
|
$364.97B 2.46B USD | $1.43K 9.68 USD | $363,500 2453.73 USD | $366,500 2473.98 USD | $364.97B 2.46B USD | 22.37 | $16.36K 110.44 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.39
|
$337.81B 2.28B USD | $4.21K 28.44 USD | $76,900 519.1 USD | $77,300 521.8 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,100 682.45 USD |
-0.1
|
$325.51B 2.2B USD | $3.95K 26.69 USD | $100,800 680.43 USD | $101,600 685.83 USD | $325.51B 2.2B USD | 27.98 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,500 806.66 USD |
+0.17
|
$303.08B 2.05B USD | $6.95K 46.89 USD | $119,300 805.31 USD | $119,900 809.36 USD | $303.08B 2.05B USD | 17.09 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
+0.52
|
$293.52B 1.98B USD | $3.65K 24.6 USD | $115,700 781.01 USD | $116,800 788.43 USD | $293.52B 1.98B USD | 25.83 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,500 2082.46 USD |
+0.82
|
$291.98B 1.97B USD | $765 5.16 USD | $305,500 2062.21 USD | $308,500 2082.46 USD | $291.98B 1.97B USD | 21.91 | $14.08K 95.02 USD | |
| Activia Properties Inc. 3279.T | $118,200 797.88 USD |
+1.11
|
$280.88B 1.9B USD | $2.89K 19.49 USD | $116,900 789.11 USD | $118,200 797.88 USD | $280.88B 1.9B USD | 19.90 | $5.94K 40.09 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
+0.16
|
$264.08B 1.78B USD | $1.49K 10.07 USD | $125,000 843.79 USD | $125,600 847.84 USD | $264.08B 1.78B USD | 19.79 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,600 625.08 USD |
0
|
$255.78B 1.73B USD | $2.87K 19.37 USD | $92,100 621.7 USD | $92,700 625.75 USD | $255.78B 1.73B USD | 24.03 | $3.85K 26 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,000 884.29 USD |
+0.15
|
$251.04B 1.69B USD | $1.82K 12.29 USD | $130,600 881.59 USD | $131,100 884.96 USD | $251.04B 1.69B USD | 20.15 | $6.5K 43.88 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,300 913.31 USD |
+0.07
|
$244.98B 1.65B USD | $1.98K 13.39 USD | $134,800 909.94 USD | $135,500 914.66 USD | $244.98B 1.65B USD | 19.97 | $6.77K 45.72 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,000 452.27 USD |
-0.74
|
$238.52B 1.61B USD | $4.08K 27.53 USD | $66,900 451.59 USD | $67,400 454.97 USD | $238.52B 1.61B USD | 16.57 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,800 633.18 USD |
+0.64
|
$225.77B 1.52B USD | $10.53K 71.05 USD | $92,900 627.1 USD | $93,700 632.5 USD | $225.77B 1.52B USD | 16.80 | $5.58K 37.68 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,800 558.92 USD |
+0.36
|
$223.97B 1.51B USD | $3.72K 25.12 USD | $82,500 556.9 USD | $83,000 560.27 USD | $223.97B 1.51B USD | 17.33 | $4.78K 32.24 USD | |
| Comforia Residential REIT, Inc 3282.T | $286,700 1935.31 USD |
+0.35
|
$223.72B 1.51B USD | $1.2K 8.1 USD | $285,000 1923.83 USD | $287,000 1937.33 USD | $223.72B 1.51B USD | 24.29 | $11.8K 79.65 USD | |
| Hulic Reit, Inc. 3295.T | $152,000 1026.04 USD |
-0.33
|
$218.88B 1.48B USD | $1.83K 12.37 USD | $151,600 1023.34 USD | $152,800 1031.44 USD | $218.88B 1.48B USD | 19.58 | $7.76K 52.4 USD | |
| Starts Corporation Inc. 8850.T | $4,270 28.82 USD |
+0.95
|
$210.78B 1.42B USD | $42.6K 287.56 USD | $4,225 28.52 USD | $4,285 28.92 USD | $210.78B 1.42B USD | 8.67 | $491.95 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,700 868.76 USD |
-0.31
|
$190.74B 1.29B USD | $2.21K 14.9 USD | $128,600 868.09 USD | $129,500 874.16 USD | $190.74B 1.29B USD | 22.25 | $5.78K 39.04 USD | |
| Token Corporation 1766.T | $13,800 93.15 USD |
+0.88
|
$185.52B 1.25B USD | $14.9K 100.58 USD | $13,680 92.34 USD | $13,810 93.22 USD | $185.52B 1.25B USD | 12.73 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $187,600 1266.35 USD |
+0.64
|
$183.4B 1.24B USD | $2.33K 15.74 USD | $185,700 1253.53 USD | $188,000 1269.05 USD | $183.4B 1.24B USD | 19.39 | $9.67K 65.3 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
-0.17
|
$177.18B 1.2B USD | $1.87K 12.6 USD | $117,200 791.13 USD | $117,900 795.86 USD | $177.18B 1.2B USD | 18.38 | $6.38K 43.07 USD | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
+0.38
|
$175.77B 1.19B USD | $1.7K 11.47 USD | $132,200 892.39 USD | $133,000 897.79 USD | $175.77B 1.19B USD | 22.20 | $5.99K 40.43 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,100 878.21 USD |
+0.7
|
$162.49B 1.1B USD | $4.38K 29.56 USD | $129,300 872.81 USD | $130,200 878.89 USD | $162.49B 1.1B USD | 18.96 | $6.86K 46.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $381 2.57 USD |
+0.53
|
$160.49B 1.08B USD | $442K 2.98K USD | $379 2.56 USD | $383 2.59 USD | $160.49B 1.08B USD | 10.95 | $34.79 0.23 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,900 593.35 USD |
+0.11
|
$155.44B 1.05B USD | $2.69K 18.16 USD | $87,800 592.67 USD | $88,200 595.37 USD | $155.44B 1.05B USD | 16.35 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,200 386.12 USD |
+0.7
|
$153.7B 1.04B USD | $5.18K 34.97 USD | $56,700 382.74 USD | $57,200 386.12 USD | $153.7B 1.04B USD | 17.54 | $3.26K 22.01 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,525 30.55 USD |
+0.44
|
$151.08B 1.02B USD | $64.9K 438.09 USD | $4,495 30.34 USD | $4,555 30.75 USD | $151.08B 1.02B USD | 15.99 | $282.91 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $166,500 1123.92 USD |
-0.12
|
$145.19B 980.06M USD | $1.06K 7.18 USD | $166,200 1121.9 USD | $167,400 1130 USD | $145.19B 980.06M USD | 21.20 | $7.85K 53 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,100 1627.49 USD |
+0.88
|
$141.24B 953.44M USD | $1K 6.78 USD | $238,100 1607.24 USD | $241,200 1628.17 USD | $141.24B 953.44M USD | 25.73 | $9.37K 63.24 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,500 597.4 USD |
+0.68
|
$137.61B 928.91M USD | $2.63K 17.72 USD | $87,900 593.35 USD | $88,500 597.4 USD | $137.61B 928.91M USD | 18.30 | $4.83K 32.63 USD | |
| Tosei Corporation 8923.T | $2,710 18.29 USD |
+9.85
|
$131.39B 886.95M USD | $654.8K 4.42K USD | $2,684 18.12 USD | $2,877 19.42 USD | $131.39B 886.95M USD | 9.57 | $282.96 1.91 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,900 870.11 USD |
+0.16
|
$128.72B 868.91M USD | $2.17K 14.65 USD | $128,600 868.09 USD | $129,200 872.14 USD | $128.72B 868.91M USD | 19.56 | $6.59K 44.48 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,615 24.4 USD |
+0.28
|
$120.14B 811.01M USD | $64.5K 435.39 USD | $3,545 23.93 USD | $3,630 24.5 USD | $120.14B 811.01M USD | 23.93 | $151.05 1.02 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,700 1003.77 USD |
-0.47
|
$103.38B 697.82M USD | $647 4.37 USD | $148,300 1001.07 USD | $149,100 1006.47 USD | $103.38B 697.82M USD | 24.15 | $6.16K 41.55 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,039 13.76 USD |
+0.49
|
$99.06B 668.69M USD | $53.1K 358.44 USD | $2,030 13.7 USD | $2,045 13.8 USD | $99.06B 668.69M USD | 6.99 | $291.57 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $151,100 1019.97 USD |
+0.53
|
$94.31B 636.6M USD | $891 6.01 USD | $149,900 1011.87 USD | $151,100 1019.97 USD | $94.31B 636.6M USD | 22.14 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $43,400 292.96 USD |
+0.46
|
$82.78B 558.81M USD | $2.38K 16.09 USD | $43,150 291.27 USD | $43,400 292.96 USD | $82.78B 558.81M USD | 17.74 | $2.45K 16.51 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,400 751.98 USD |
+0.36
|
$81.04B 547.07M USD | $908 6.13 USD | $110,500 745.91 USD | $111,500 752.66 USD | $81.04B 547.07M USD | 22.80 | $4.88K 32.97 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $88,400 596.72 USD |
+0.68
|
$80.52B 543.51M USD | $1.5K 10.14 USD | $87,700 592 USD | $88,400 596.72 USD | $80.52B 543.51M USD | 15.68 | $5.64K 38.05 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,805 25.68 USD |
+1.47
|
$80.26B 541.8M USD | $27.3K 184.28 USD | $3,750 25.31 USD | $3,825 25.82 USD | $80.26B 541.8M USD | 10.82 | $351.38 2.37 USD | |
| Samty Residential Investment Corporation 3459.T | $92,300 623.05 USD |
+0.33
|
$78.71B 531.29M USD | $989 6.68 USD | $91,600 618.33 USD | $92,300 623.05 USD | $78.71B 531.29M USD | 17.00 | $5.43K 36.64 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,988 13.42 USD |
-7.23
|
$76.28B 514.92M USD | $365K 2.46K USD | $1,977 13.35 USD | $2,120 14.31 USD | $76.28B 514.92M USD | 22.03 | $90.22 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.52
|
$74.31B 501.62M USD | $44K 297.01 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.31B 501.62M USD | 9.43 | $508.54 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.4
|
$72.85B 491.79M USD | $59.9K 404.34 USD | $1,490 10.06 USD | $1,517 10.24 USD | $72.85B 491.79M USD | 16.76 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
-0.33
|
$69.66B 470.25M USD | $17.9K 120.83 USD | $4,500 30.38 USD | $4,560 30.78 USD | $69.66B 470.25M USD | 7.46 | $604.76 4.08 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
0
|
$66.12B 446.35M USD | $577 3.89 USD | $245,200 1655.17 USD | $247,500 1670.69 USD | $66.12B 446.35M USD | 17.88 | $13.77K 92.94 USD | |
| TOC Co., Ltd. 8841.T | $693 4.68 USD |
+1.32
|
$61.12B 412.59M USD | $117.8K 795.18 USD | $684 4.62 USD | $693 4.68 USD | $61.12B 412.59M USD | 35.92 | $19.29 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,655 24.67 USD |
-0.95
|
$58.83B 397.13M USD | $129.6K 874.84 USD | $3,625 24.47 USD | $3,690 24.91 USD | $58.83B 397.13M USD | 35.50 | $102.95 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,220 14.99 USD |
-2.76
|
$56.37B 380.49M USD | $33.7K 227.48 USD | $2,208 14.9 USD | $2,299 15.52 USD | $56.37B 380.49M USD | 16.53 | $134.24 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $500 3.38 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 200.21 | $22.8 0.15 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $228 1.54 USD |
-3.39
|
$53.3B 359.76M USD | $950.7K 6.42K USD | $227 1.53 USD | $236 1.59 USD | $53.3B 359.76M USD | 13.54 | $16.83 0.11 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
-1.64
|
$49.66B 335.23M USD | $12.4K 83.7 USD | $8,410 56.77 USD | $8,580 57.92 USD | $49.66B 335.23M USD | 34.39 | $244.24 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,500 1177.92 USD |
+0.06
|
$49.29B 332.74M USD | $403 2.72 USD | $174,100 1175.22 USD | $175,200 1182.65 USD | $49.29B 332.74M USD | 17.67 | $9.87K 66.63 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
+0.62
|
$49.2B 332.08M USD | $116.8K 788.43 USD | $1,122 7.57 USD | $1,144 7.72 USD | $49.2B 332.08M USD | 11.26 | $100.28 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $130,000 877.54 USD |
+0.54
|
$48.94B 330.35M USD | $477 3.22 USD | $129,700 875.51 USD | $130,200 878.89 USD | $48.94B 330.35M USD | 17.33 | $7.5K 50.62 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,029 13.7 USD |
+0.55
|
$47.21B 318.69M USD | $64.2K 433.37 USD | $2,011 13.57 USD | $2,034 13.73 USD | $47.21B 318.69M USD | 7.86 | $257.9 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,389 9.38 USD |
+2.36
|
$47.07B 317.77M USD | $105.1K 709.45 USD | $1,358 9.17 USD | $1,388 9.37 USD | $47.07B 317.77M USD | 7.21 | $192.56 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+2.77
|
$45.47B 306.9M USD | $110.1K 743.21 USD | $2,693 18.18 USD | $2,765 18.66 USD | $45.47B 306.9M USD | 6.73 | $408.17 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,120 14.31 USD |
-0.28
|
$43.54B 293.89M USD | $58.2K 392.87 USD | $2,120 14.31 USD | $2,140 14.45 USD | $43.54B 293.89M USD | 8.30 | $255.33 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,818 12.27 USD |
+0.06
|
$43.54B 293.89M USD | $37.9K 255.84 USD | $1,798 12.14 USD | $1,822 12.3 USD | $43.54B 293.89M USD | 19.89 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
-0.21
|
$42.72B 288.35M USD | $3.7K 24.98 USD | $1,920 12.96 USD | $1,937 13.08 USD | $42.72B 288.35M USD | 7.62 | $251.92 1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}