国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,729 11.67 USD |
+0.76
|
¥5T 32.36B USD | ¥2M 15.8K USD | ¥1,713 11.56 USD | ¥1,736 11.72 USD | ¥5T 32.36B USD | 15.35 | ¥113 0.76 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,267 22.17 USD |
-0.06
|
¥4T 27.04B USD | ¥1M 8.67K USD | ¥3,263 22.03 USD | ¥3,329 22.47 USD | ¥4T 27.04B USD | 20.73 | ¥158 1.07 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,497 37.11 USD |
+0.02
|
¥3T 23B USD | ¥712K 4.81K USD | ¥5,473 36.94 USD | ¥5,539 37.39 USD | ¥3T 23B USD | 10.69 | ¥514 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,224 48.76 USD |
-0.78
|
¥3T 22.69B USD | ¥579K 3.91K USD | ¥7,215 48.7 USD | ¥7,315 49.38 USD | ¥3T 22.69B USD | 16.87 | ¥428 2.89 USD | |
| Hulic Co., Ltd. 3003.T | ¥1,660 11.21 USD |
+0.15
|
¥1T 8.51B USD | ¥572K 3.86K USD | ¥1,656 11.18 USD | ¥1,678 11.33 USD | ¥1T 8.51B USD | 12.25 | ¥135 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,360 9.18 USD |
+0.3
|
¥972B 6.56B USD | ¥732K 4.94K USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥972B 6.56B USD | 9.28 | ¥146 0.99 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,922 19.74 USD |
-0.86
|
¥972B 6.56B USD | ¥865K 5.78K USD | ¥2,909 19.64 USD | ¥2,975 20.08 USD | ¥972B 6.56B USD | 10.25 | ¥285 1.93 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | ¥918 6.2 USD |
+0.37
|
¥789B 5.32B USD | ¥1M 7.37K USD | ¥915 6.17 USD | ¥920 6.21 USD | ¥789B 5.32B USD | 12.40 | ¥74 0.5 USD | |
| Leopalace21 Corporation 8848.T | ¥668 4.51 USD |
+1.06
|
¥214B 1.45B USD | ¥1M 7.31K USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥214B 1.45B USD | 16.43 | ¥41 0.27 USD | |
| Ichigo Inc. 2337.T | ¥394 2.66 USD |
+0.77
|
¥163B 1.1B USD | ¥589K 3.97K USD | ¥391 2.64 USD | ¥396 2.67 USD | ¥163B 1.1B USD | 9.14 | ¥43 0.29 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | ¥382 2.58 USD |
-1.03
|
¥52B 350.64M USD | ¥454K 3.06K USD | ¥382 2.58 USD | ¥388 2.62 USD | ¥52B 350.64M USD | 6.14 | ¥62 0.42 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | ¥480 3.24 USD |
+0.21
|
¥23B 157.24M USD | ¥577K 3.89K USD | ¥475 3.21 USD | ¥481 3.25 USD | ¥23B 157.24M USD | 10.16 | ¥47 0.32 USD | |
| LAND Co., Ltd. 8918.T | ¥9 0.06 USD |
-10
|
¥14B 93.43M USD | ¥149M 1M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥14B 93.43M USD | 128.57 | ¥0 0.0004 USD | |
| Fantasista Co., Ltd. 1783.T | ¥69 0.47 USD |
+1.47
|
¥12B 79.2M USD | ¥1M 7.02K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥12B 79.2M USD | 6900.00 | ¥0 0.00006 USD | |
| Revolution Co., Ltd. 8894.T | ¥59 0.4 USD |
+3.51
|
¥7B 46.46M USD | ¥1M 9.28K USD | ¥58 0.39 USD | ¥64 0.43 USD | ¥7B 46.46M USD | 0 | -¥142 -0.9 USD | |
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
+1.37
|
¥3B 23.22M USD | ¥70K 471.84 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥3B 23.22M USD | 0 | -¥9 -0.06 USD | |
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
-1.84
|
¥3B 17.31M USD | ¥83K 557.57 USD | ¥160 1.08 USD | ¥163 1.1 USD | ¥3B 17.31M USD | 22.88 | ¥7 0.05 USD | |
| Nippon Building Fund Inc. 8951.T | ¥145,900 984.87 USD |
-0.14
|
¥1T 8.52B USD | ¥5K 32.97 USD | ¥145,400 981.49 USD | ¥146,500 988.92 USD | ¥1T 8.52B USD | 26.84 | ¥5K 36.69 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥129,500 874.16 USD |
-0.46
|
¥921B 6.22B USD | ¥3K 17.08 USD | ¥129,400 873.49 USD | ¥130,100 878.21 USD | ¥921B 6.22B USD | 17.52 | ¥7K 49.88 USD | |
| Open House Group Co., Ltd. 3288.T | ¥8,018 54.12 USD |
+0.79
|
¥902B 6.09B USD | ¥105K 710.8 USD | ¥7,974 53.83 USD | ¥8,077 54.52 USD | ¥902B 6.09B USD | 10.69 | ¥749 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,600 820.83 USD |
+0.25
|
¥875B 5.9B USD | ¥2K 16.26 USD | ¥121,400 819.48 USD | ¥122,300 825.56 USD | ¥875B 5.9B USD | 21.01 | ¥6K 39.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,400 1123.25 USD |
-1.07
|
¥773B 5.22B USD | ¥2K 11.79 USD | ¥166,400 1123.25 USD | ¥169,000 1140.8 USD | ¥773B 5.22B USD | 24.12 | ¥7K 46.55 USD | |
| Nippon Prologis REIT, Inc. 3283.T | ¥91,900 620.35 USD |
-0.11
|
¥771B 5.2B USD | ¥3K 19.93 USD | ¥91,800 619.68 USD | ¥92,500 624.4 USD | ¥771B 5.2B USD | 27.90 | ¥3K 22.23 USD | |
| KDX Realty Investment Corporation 8972.T | ¥173,500 1171.17 USD |
+0.06
|
¥701B 4.73B USD | ¥1K 7.3 USD | ¥173,400 1170.5 USD | ¥174,100 1175.22 USD | ¥701B 4.73B USD | 14.48 | ¥12K 80.88 USD | |
| GLP J-REIT 3281.T | ¥143,300 967.32 USD |
-0.56
|
¥688B 4.64B USD | ¥2K 12.76 USD | ¥143,000 965.29 USD | ¥144,300 974.07 USD | ¥688B 4.64B USD | 22.19 | ¥6K 43.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | ¥138,100 932.21 USD |
+0.07
|
¥634B 4.28B USD | ¥3K 20.94 USD | ¥137,100 925.46 USD | ¥138,200 932.89 USD | ¥634B 4.28B USD | 22.48 | ¥6K 41.45 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,008 20.3 USD |
+0.75
|
¥624B 4.22B USD | ¥194K 1.31K USD | ¥2,950 19.91 USD | ¥3,027 20.43 USD | ¥624B 4.22B USD | 11.46 | ¥262 1.77 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.28
|
¥590B 3.98B USD | ¥2K 11.82 USD | ¥106,900 721.6 USD | ¥107,700 727.01 USD | ¥590B 3.98B USD | 25.07 | ¥4K 28.78 USD | |
| United Urban Investment Corporation 8960.T | ¥188,600 1273.1 USD |
0
|
¥578B 3.9B USD | ¥1K 9.39 USD | ¥188,200 1270.4 USD | ¥189,200 1277.15 USD | ¥578B 3.9B USD | 23.69 | ¥8K 53.72 USD | |
| Invincible Investment Corporation 8963.T | ¥69,100 466.44 USD |
-0.43
|
¥528B 3.57B USD | ¥5K 32.69 USD | ¥69,100 466.44 USD | ¥69,600 469.82 USD | ¥528B 3.57B USD | 17.74 | ¥4K 26.28 USD | |
| Advance Residence Investment Corporation 3269.T | ¥167,700 1132.02 USD |
-0.71
|
¥478B 3.23B USD | ¥933 6.3 USD | ¥167,500 1130.67 USD | ¥169,300 1142.82 USD | ¥478B 3.23B USD | 29.28 | ¥6K 38.65 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | ¥90,600 611.58 USD |
-0.22
|
¥462B 3.12B USD | ¥2K 13.49 USD | ¥90,600 611.58 USD | ¥91,100 614.95 USD | ¥462B 3.12B USD | 20.19 | ¥4K 30.28 USD | |
| Japan Prime Realty Investment Corporation 8955.T | ¥105,100 709.45 USD |
-0.38
|
¥414B 2.8B USD | ¥634 4.28 USD | ¥105,000 708.78 USD | ¥105,800 714.18 USD | ¥414B 2.8B USD | 21.84 | ¥5K 32.47 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥148,800 1004.44 USD |
-0.4
|
¥377B 2.55B USD | ¥1K 9.8 USD | ¥148,800 1004.44 USD | ¥149,600 1009.84 USD | ¥377B 2.55B USD | 20.83 | ¥7K 48.21 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥116,000 783.03 USD |
-0.85
|
¥373B 2.52B USD | ¥3K 22.98 USD | ¥116,000 783.03 USD | ¥117,200 791.13 USD | ¥373B 2.52B USD | 32.19 | ¥4K 24.33 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
0
|
¥365B 2.46B USD | ¥228 1.54 USD | ¥385,000 2598.86 USD | ¥387,500 2615.73 USD | ¥365B 2.46B USD | 25.83 | ¥15K 100.71 USD | |
| Activia Properties Inc. 3279.T | ¥143,700 970.02 USD |
+0.21
|
¥341B 2.31B USD | ¥1K 8.09 USD | ¥143,400 967.99 USD | ¥144,000 972.04 USD | ¥341B 2.31B USD | 0 | -¥64,874 -437.9 USD | |
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥131,900 890.36 USD |
-0.45
|
¥332B 2.24B USD | ¥581 3.92 USD | ¥131,700 889.01 USD | ¥132,600 895.09 USD | ¥332B 2.24B USD | 28.52 | ¥5K 31.21 USD | |
| Mori Hills REIT Investment Corporation 3234.T | ¥149,900 1011.87 USD |
-0.13
|
¥283B 1.91B USD | ¥724 4.89 USD | ¥149,800 1011.19 USD | ¥150,800 1017.94 USD | ¥283B 1.91B USD | 23.33 | ¥6K 43.37 USD | |
| Japan Logistics Fund, Inc. 8967.T | ¥102,700 693.25 USD |
-0.29
|
¥282B 1.9B USD | ¥402 2.71 USD | ¥102,600 692.58 USD | ¥103,400 697.98 USD | ¥282B 1.9B USD | 24.68 | ¥4K 28.09 USD | |
| AEON REIT Investment Corporation 3292.T | ¥133,800 903.19 USD |
-0.3
|
¥281B 1.9B USD | ¥2K 11.46 USD | ¥133,800 903.19 USD | ¥134,800 909.94 USD | ¥281B 1.9B USD | 20.26 | ¥7K 44.57 USD | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,800 531.92 USD |
-0.88
|
¥281B 1.89B USD | ¥1K 8.76 USD | ¥78,800 531.92 USD | ¥79,700 538 USD | ¥281B 1.89B USD | 19.47 | ¥4K 27.32 USD | |
| LaSalle LOGIPORT REIT 3466.T | ¥153,300 1034.82 USD |
-0.07
|
¥278B 1.87B USD | ¥359 2.42 USD | ¥152,900 1032.12 USD | ¥153,700 1037.52 USD | ¥278B 1.87B USD | 21.81 | ¥7K 47.43 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | ¥113,700 767.51 USD |
0
|
¥274B 1.85B USD | ¥1K 7.44 USD | ¥113,400 765.48 USD | ¥114,400 772.23 USD | ¥274B 1.85B USD | 20.36 | ¥6K 37.68 USD | |
| Comforia Residential REIT, Inc 3282.T | ¥329,000 2220.84 USD |
-0.3
|
¥257B 1.73B USD | ¥280 1.89 USD | ¥329,000 2220.84 USD | ¥330,500 2230.97 USD | ¥257B 1.73B USD | 27.46 | ¥12K 80.86 USD | |
| Hulic Reit, Inc. 3295.T | ¥174,800 1179.95 USD |
+0.63
|
¥252B 1.7B USD | ¥900 6.08 USD | ¥174,000 1174.55 USD | ¥175,300 1183.32 USD | ¥252B 1.7B USD | 21.09 | ¥8K 55.93 USD | |
| Frontier Real Estate Investment Corporation 8964.T | ¥91,700 619 USD |
-0.22
|
¥248B 1.67B USD | ¥1K 7.5 USD | ¥91,600 618.33 USD | ¥92,300 623.05 USD | ¥248B 1.67B USD | 20.03 | ¥5K 30.89 USD | |
| Starts Corporation Inc. 8850.T | ¥4,870 32.87 USD |
+0.83
|
¥235B 1.58B USD | ¥23K 154.58 USD | ¥4,830 32.6 USD | ¥4,895 33.04 USD | ¥235B 1.58B USD | 10.25 | ¥475 3.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | ¥138,700 936.26 USD |
-0.43
|
¥204B 1.37B USD | ¥957 6.46 USD | ¥138,500 934.91 USD | ¥139,300 940.31 USD | ¥204B 1.37B USD | 22.99 | ¥6K 40.72 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | ¥158,700 1071.27 USD |
-0.19
|
¥199B 1.34B USD | ¥1K 7.73 USD | ¥158,700 1071.27 USD | ¥159,500 1076.67 USD | ¥199B 1.34B USD | 20.75 | ¥8K 51.63 USD | |
| Tokyu REIT, Inc. 8957.T | ¥202,300 1365.58 USD |
0
|
¥194B 1.31B USD | ¥208 1.4 USD | ¥202,300 1365.58 USD | ¥203,500 1373.68 USD | ¥194B 1.31B USD | 20.44 | ¥10K 66.78 USD | |
| Token Corporation 1766.T | ¥14,440 97.47 USD |
+0.42
|
¥194B 1.31B USD | ¥2K 14.85 USD | ¥14,420 97.34 USD | ¥14,550 98.22 USD | ¥194B 1.31B USD | 12.30 | ¥1K 7.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥127,700 862.01 USD |
-0.31
|
¥193B 1.3B USD | ¥2K 10.56 USD | ¥127,700 862.01 USD | ¥128,300 866.06 USD | ¥193B 1.3B USD | 22.45 | ¥6K 38.39 USD | |
| NIPPON REIT Investment Corporation 3296.T | ¥100,800 680.43 USD |
+0.1
|
¥178B 1.2B USD | ¥660 4.46 USD | ¥100,600 679.08 USD | ¥101,000 681.78 USD | ¥178B 1.2B USD | 16.38 | ¥6K 41.53 USD | |
| Star Asia Investment Corporation 3468.T | ¥63,000 425.27 USD |
-0.63
|
¥169B 1.14B USD | ¥1K 10 USD | ¥63,000 425.27 USD | ¥63,600 429.32 USD | ¥169B 1.14B USD | 17.93 | ¥4K 23.71 USD | |
| Fukuoka REIT Corporation 8968.T | ¥192,000 1296.05 USD |
-0.26
|
¥167B 1.13B USD | ¥478 3.23 USD | ¥191,900 1295.38 USD | ¥193,100 1303.48 USD | ¥167B 1.13B USD | 22.06 | ¥9K 58.73 USD | |
| Tosei Corporation 8923.T | ¥3,310 22.34 USD |
-0.15
|
¥160B 1.08B USD | ¥93K 625.75 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥160B 1.08B USD | 10.85 | ¥305 2.06 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | ¥263,800 1780.72 USD |
-0.79
|
¥155B 1.04B USD | ¥447 3.02 USD | ¥263,800 1780.72 USD | ¥266,000 1795.57 USD | ¥155B 1.04B USD | 27.63 | ¥10K 64.44 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,313 15.61 USD |
+0.04
|
¥154B 1.04B USD | ¥34K 232.88 USD | ¥2,307 15.57 USD | ¥2,316 15.63 USD | ¥154B 1.04B USD | 14.77 | ¥157 1.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
-0.1
|
¥151B 1.02B USD | ¥728 4.91 USD | ¥97,100 655.45 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.19 | ¥6K 40.57 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥145,800 984.19 USD |
+0.48
|
¥146B 982.83M USD | ¥863 5.83 USD | ¥145,000 978.79 USD | ¥146,200 986.89 USD | ¥146B 982.83M USD | 22.18 | ¥7K 44.37 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | ¥177,700 1199.52 USD |
-0.06
|
¥124B 833.91M USD | ¥423 2.86 USD | ¥177,500 1198.17 USD | ¥178,500 1204.93 USD | ¥124B 833.91M USD | 27.30 | ¥7K 43.93 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,367 15.98 USD |
+0.25
|
¥115B 775.46M USD | ¥46K 309.16 USD | ¥2,363 15.95 USD | ¥2,390 16.13 USD | ¥115B 775.46M USD | 6.95 | ¥340 2.3 USD | |
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.3
|
¥110B 742.59M USD | ¥8K 51.3 USD | ¥3,310 22.34 USD | ¥3,335 22.51 USD | ¥110B 742.59M USD | 17.96 | ¥184 1.24 USD | |
| Samty Residential Investment Corporation 3459.T | ¥118,400 799.23 USD |
-0.5
|
¥101B 681.53M USD | ¥551 3.72 USD | ¥118,400 799.23 USD | ¥119,600 807.33 USD | ¥101B 681.53M USD | 20.90 | ¥6K 38.24 USD | |
| CRE Logistics REIT, Inc. 3487.T | ¥160,800 1085.45 USD |
-0.37
|
¥99B 671.45M USD | ¥314 2.12 USD | ¥160,600 1084.09 USD | ¥161,800 1092.2 USD | ¥99B 671.45M USD | 22.69 | ¥7K 47.83 USD | |
| Eslead Corporation 8877.T | ¥6,190 41.78 USD |
+1.14
|
¥96B 644.7M USD | ¥16K 110.03 USD | ¥6,120 41.31 USD | ¥6,290 42.46 USD | ¥96B 644.7M USD | 10.47 | ¥591 3.99 USD | |
| MIRAI Corporation 3476.T | ¥49,100 331.44 USD |
-0.81
|
¥94B 632.2M USD | ¥2K 13.56 USD | ¥49,000 330.76 USD | ¥49,600 334.81 USD | ¥94B 632.2M USD | 18.85 | ¥3K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | ¥124,800 842.43 USD |
-0.72
|
¥91B 612.87M USD | ¥1K 9.24 USD | ¥124,800 842.43 USD | ¥125,700 848.51 USD | ¥91B 612.87M USD | 24.27 | ¥5K 34.7 USD | |
| Keihanshin Building Co., Ltd. 8818.T | ¥1,803 12.17 USD |
-1.21
|
¥88B 592.68M USD | ¥13K 89.78 USD | ¥1,803 12.17 USD | ¥1,825 12.32 USD | ¥88B 592.68M USD | 17.83 | ¥101 0.68 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,340 36.05 USD |
0
|
¥83B 558.14M USD | ¥20K 133.66 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥83B 558.14M USD | 9.36 | ¥570 3.85 USD | |
| J.S.B.Co.,Ltd. 3480.T | ¥3,670 24.77 USD |
+0.82
|
¥77B 522.93M USD | ¥3K 20.93 USD | ¥3,640 24.57 USD | ¥3,685 24.87 USD | ¥77B 522.93M USD | 13.38 | ¥274 1.85 USD | |
| TOC Co., Ltd. 8841.T | ¥826 5.58 USD |
+0.73
|
¥73B 491.77M USD | ¥18K 119.48 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥73B 491.77M USD | 49.37 | ¥17 0.11 USD | |
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
-0.88
|
¥73B 491.48M USD | ¥453 3.06 USD | ¥90,400 610.23 USD | ¥91,200 615.63 USD | ¥73B 491.48M USD | 16.49 | ¥5K 37 USD | |
| TKP Corporation 3479.T | ¥1,711 11.55 USD |
-2.45
|
¥65B 438.89M USD | ¥43K 287.56 USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥65B 438.89M USD | 23.06 | ¥74 0.5 USD | |
| Azoom Co.,Ltd 3496.T | ¥5,190 35.03 USD |
+1.37
|
¥63B 426.17M USD | ¥80K 539.35 USD | ¥5,120 34.56 USD | ¥5,280 35.64 USD | ¥63B 426.17M USD | 42.41 | ¥122 0.83 USD | |
| JINUSHI Co.,Ltd. 3252.T | ¥2,946 19.89 USD |
+0.34
|
¥61B 411.3M USD | ¥16K 107.33 USD | ¥2,943 19.87 USD | ¥2,959 19.97 USD | ¥61B 411.3M USD | 19.44 | ¥152 1.02 USD | |
| LA Holdings Co., Ltd. 2986.T | ¥7,920 53.46 USD |
-0.75
|
¥60B 405.24M USD | ¥107K 724.98 USD | ¥7,850 52.99 USD | ¥8,040 54.27 USD | ¥60B 405.24M USD | 8.00 | ¥990 6.68 USD | |
| Tosei Reit Investment Corporation 3451.T | ¥149,500 1009.17 USD |
-0.73
|
¥56B 379.91M USD | ¥355 2.4 USD | ¥149,300 1007.82 USD | ¥150,500 1015.92 USD | ¥56B 379.91M USD | 19.57 | ¥8K 51.54 USD | |
| Kabuki-Za Co., Ltd. 9661.T | ¥4,565 30.82 USD |
+0.11
|
¥55B 373.47M USD | ¥1K 9.45 USD | ¥4,560 30.78 USD | ¥4,570 30.85 USD | ¥55B 373.47M USD | 158.89 | ¥29 0.19 USD | |
| Starts Proceed Investment Corporation 8979.T | ¥202,900 1369.63 USD |
-0.78
|
¥55B 373.11M USD | ¥178 1.2 USD | ¥202,900 1369.63 USD | ¥204,800 1382.46 USD | ¥55B 373.11M USD | 20.75 | ¥10K 65.98 USD | |
| Arealink Co., Ltd. 8914.T | ¥1,062 7.17 USD |
+2.8
|
¥54B 364.41M USD | ¥84K 569.72 USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥54B 364.41M USD | 15.02 | ¥71 0.48 USD | |
| Airport Facilities Co., Ltd. 8864.T | ¥1,027 6.93 USD |
-0.68
|
¥52B 348.63M USD | ¥62K 417.17 USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥52B 348.63M USD | 20.02 | ¥51 0.35 USD | |
| SRE Holdings Corporation 2980.T | ¥3,175 21.43 USD |
+2.75
|
¥51B 345.08M USD | ¥262K 1.77K USD | ¥3,070 20.72 USD | ¥3,210 21.67 USD | ¥51B 345.08M USD | 48.23 | ¥66 0.44 USD | |
| Dear Life Co.,Ltd. 3245.T | ¥1,159 7.82 USD |
+0.78
|
¥50B 340.6M USD | ¥77K 520.45 USD | ¥1,153 7.78 USD | ¥1,165 7.86 USD | ¥50B 340.6M USD | 11.55 | ¥100 0.68 USD | |
| Loadstar Capital K.K. 3482.T | ¥3,015 20.35 USD |
+0.5
|
¥50B 338.13M USD | ¥37K 247.06 USD | ¥3,010 20.32 USD | ¥3,040 20.52 USD | ¥50B 338.13M USD | 6.02 | ¥500 3.38 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥2,009 13.56 USD |
+0.3
|
¥48B 324.99M USD | ¥18K 118.8 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥48B 324.99M USD | 19.62 | ¥102 0.69 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥2,053 13.86 USD |
-0.29
|
¥48B 324.01M USD | ¥36K 246.39 USD | ¥2,053 13.86 USD | ¥2,069 13.97 USD | ¥48B 324.01M USD | 7.58 | ¥271 1.83 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥203 1.37 USD |
-0.49
|
¥47B 320.31M USD | ¥213K 1.43K USD | ¥201 1.36 USD | ¥205 1.38 USD | ¥47B 320.31M USD | 12.06 | ¥17 0.11 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,447 9.77 USD |
-0.21
|
¥47B 319.71M USD | ¥11K 71.55 USD | ¥1,443 9.74 USD | ¥1,461 9.86 USD | ¥47B 319.71M USD | 7.30 | ¥198 1.34 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,200 683.13 USD |
-0.3
|
¥47B 319.09M USD | ¥527 3.56 USD | ¥101,000 681.78 USD | ¥101,800 687.18 USD | ¥47B 319.09M USD | 21.03 | ¥5K 32.48 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥126,100 851.21 USD |
-0.08
|
¥45B 307M USD | ¥182 1.23 USD | ¥126,100 851.21 USD | ¥126,400 853.24 USD | ¥45B 307M USD | 18.13 | ¥7K 46.94 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥135,500 914.66 USD |
-0.22
|
¥44B 299.54M USD | ¥930 6.28 USD | ¥134,700 909.26 USD | ¥136,300 920.06 USD | ¥44B 299.54M USD | 9.45 | ¥14K 96.71 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,991 13.44 USD |
-0.3
|
¥44B 298.7M USD | ¥6K 37.13 USD | ¥1,991 13.44 USD | ¥2,013 13.59 USD | ¥44B 298.7M USD | 8.04 | ¥248 1.67 USD | |
| Global Link Management Inc. 3486.T | ¥2,740 18.5 USD |
+0.11
|
¥44B 295.66M USD | ¥56K 381.39 USD | ¥2,728 18.41 USD | ¥2,772 18.71 USD | ¥44B 295.66M USD | 7.74 | ¥354 2.39 USD | |
| Healthcare & Medical Investment Corporation 3455.T | ¥118,000 796.53 USD |
-0.08
|
¥42B 286.35M USD | ¥270 1.82 USD | ¥117,900 795.86 USD | ¥118,400 799.23 USD | ¥42B 286.35M USD | 20.77 | ¥6K 38.35 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥97,100 655.45 USD |
0
|
¥42B 281.47M USD | ¥477 3.22 USD | ¥96,300 650.05 USD | ¥97,600 658.83 USD | ¥42B 281.47M USD | 16.39 | ¥6K 39.98 USD | |
| Cosmos Initia Co., Ltd. 8844.T | ¥1,225 8.27 USD |
-0.73
|
¥42B 280.25M USD | ¥36K 242.34 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥42B 280.25M USD | 7.79 | ¥157 1.06 USD | |
| Daisue Construction Co., Ltd. 1814.T | ¥3,750 25.31 USD |
+2.04
|
¥39B 264.45M USD | ¥68K 459.69 USD | ¥3,710 25.04 USD | ¥3,770 25.45 USD | ¥39B 264.45M USD | 19.00 | ¥197 1.33 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,153 7.78 USD |
+0.35
|
¥39B 264.11M USD | ¥33K 223.43 USD | ¥1,144 7.72 USD | ¥1,156 7.8 USD | ¥39B 264.11M USD | 10.02 | ¥115 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}