国：日本 取引所：Tokyo セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,388 9.37 USD |
-1.84
|
$3.85T 25.98B USD | $13.22M 89.27K USD | $1,353 9.13 USD | $1,388 9.37 USD | $3.85T 25.98B USD | 15.55 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,549.5 17.21 USD |
-1.56
|
$3.18T 21.44B USD | $5.44M 36.75K USD | $2,494 16.84 USD | $2,560 17.28 USD | $3.18T 21.44B USD | 16.88 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,950 33.41 USD |
-2.23
|
$3.06T 20.67B USD | $2.3M 15.55K USD | $4,881 32.95 USD | $5,000 33.75 USD | $3.06T 20.67B USD | 9.63 | $513.89 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
+0.16
|
$2.57T 17.36B USD | $1.85M 12.52K USD | $5,328 35.97 USD | $5,550 37.46 USD | $2.57T 17.36B USD | 14.62 | $376.48 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,518.5 10.25 USD |
-1.07
|
$1.16T 7.81B USD | $2.01M 13.56K USD | $1,491 10.06 USD | $1,522.5 10.28 USD | $1.16T 7.81B USD | 11.29 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,061.5 7.17 USD |
-0.42
|
$758.18B 5.12B USD | $2.52M 16.99K USD | $1,040.5 7.02 USD | $1,068.5 7.21 USD | $758.18B 5.12B USD | 9.76 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $851.1 5.75 USD |
-3.01
|
$730.84B 4.93B USD | $4.45M 30.04K USD | $845.7 5.71 USD | $866.4 5.85 USD | $730.84B 4.93B USD | 9.81 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,746 18.54 USD |
-0.62
|
$624.9B 4.22B USD | $565K 3.81K USD | $2,739 18.49 USD | $2,769 18.69 USD | $624.9B 4.22B USD | 43.78 | $62.72 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,556.5 17.26 USD |
-1.54
|
$532.37B 3.59B USD | $816.3K 5.51K USD | $2,501.5 16.89 USD | $2,573.5 17.37 USD | $532.37B 3.59B USD | 7.78 | $328.46 2.22 USD | |
| Leopalace21 Corporation 8848.T | $536 3.62 USD |
-2.37
|
$170.28B 1.15B USD | $3.62M 24.42K USD | $535 3.61 USD | $554 3.74 USD | $170.28B 1.15B USD | 13.08 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
-0.52
|
$163.14B 1.1B USD | $519.5K 3.51K USD | $378 2.55 USD | $388 2.62 USD | $163.14B 1.1B USD | 11.06 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $421 2.84 USD |
-2.09
|
$57.2B 386.08M USD | $2.76M 18.66K USD | $418 2.82 USD | $432 2.92 USD | $57.2B 386.08M USD | 4.80 | $87.63 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $60.6M 409.08K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+1.49
|
$7.63B 51.48M USD | $1.25M 8.46K USD | $65 0.44 USD | $68 0.46 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
-4.76
|
$6.25B 42.19M USD | $1.86M 12.57K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.67 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
+2.33
|
$4.09B 27.59M USD | $101.5K 685.15 USD | $86 0.58 USD | $88 0.59 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+2.94
|
$3.36B 22.68M USD | $991.7K 6.69K USD | $33 0.22 USD | $35 0.24 USD | $3.36B 22.68M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $132,400 893.74 USD |
+0.15
|
$1.13T 7.6B USD | $13.51K 91.18 USD | $131,200 885.64 USD | $132,900 897.11 USD | $1.13T 7.6B USD | 24.48 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,150 109.02 USD |
-0.37
|
$1.07T 7.19B USD | $246.5K 1.66K USD | $15,980 107.87 USD | $16,260 109.76 USD | $1.07T 7.19B USD | 11.32 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,900 768.86 USD |
+0.53
|
$810.32B 5.47B USD | $13.67K 92.3 USD | $112,800 761.43 USD | $114,000 769.53 USD | $810.32B 5.47B USD | 21.50 | $5.3K 35.75 USD | |
| Open House Group Co., Ltd. 3288.T | $6,169 41.64 USD |
-1.26
|
$707.7B 4.78B USD | $329.2K 2.22K USD | $6,080 41.04 USD | $6,289 42.45 USD | $707.7B 4.78B USD | 8.76 | $704.15 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,500 658.15 USD |
+0.62
|
$701.3B 4.73B USD | $16.47K 111.14 USD | $96,400 650.73 USD | $97,600 658.83 USD | $701.3B 4.73B USD | 19.49 | $5K 33.75 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,900 978.12 USD |
+0.84
|
$676.31B 4.57B USD | $7.17K 48.4 USD | $143,500 968.67 USD | $145,300 980.82 USD | $676.31B 4.57B USD | 20.20 | $7.17K 48.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $236,000 1593.07 USD |
+0.17
|
$669.98B 4.52B USD | $4.74K 32.02 USD | $234,100 1580.24 USD | $237,400 1602.52 USD | $669.98B 4.52B USD | 26.64 | $8.86K 59.8 USD | |
| GLP J-REIT 3281.T | $126,400 853.24 USD |
+0.08
|
$619.07B 4.18B USD | $11.85K 79.98 USD | $124,900 843.11 USD | $126,400 853.24 USD | $619.07B 4.18B USD | 21.29 | $5.94K 40.07 USD | |
| KDX Realty Investment Corporation 8972.T | $148,800 1004.44 USD |
-0.07
|
$607B 4.1B USD | $6.83K 46.12 USD | $147,700 997.02 USD | $149,100 1006.47 USD | $607B 4.1B USD | 12.40 | $11.99K 80.96 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,200 1614.67 USD |
+0.13
|
$552.13B 3.73B USD | $7.1K 47.91 USD | $237,600 1603.87 USD | $239,800 1618.72 USD | $552.13B 3.73B USD | 23.75 | $10.07K 67.98 USD | |
| ORIX JREIT Inc. 8954.T | $178,400 1204.25 USD |
+0.62
|
$492.38B 3.32B USD | $4.81K 32.47 USD | $176,700 1192.77 USD | $178,700 1206.28 USD | $492.38B 3.32B USD | 21.73 | $8.21K 55.4 USD | |
| United Urban Investment Corporation 8960.T | $152,900 1032.12 USD |
+0.13
|
$468.27B 3.16B USD | $5.27K 35.55 USD | $151,800 1024.69 USD | $153,200 1034.14 USD | $468.27B 3.16B USD | 19.84 | $7.71K 52.02 USD | |
| Invincible Investment Corporation 8963.T | $61,200 413.12 USD |
+1.49
|
$467.96B 3.16B USD | $34.3K 231.53 USD | $60,100 405.69 USD | $61,500 415.14 USD | $467.96B 3.16B USD | 15.47 | $3.95K 26.69 USD | |
| Advance Residence Investment Corporation 3269.T | $147,200 993.64 USD |
-0.27
|
$421.88B 2.85B USD | $4.02K 27.11 USD | $146,000 985.54 USD | $148,100 999.72 USD | $421.88B 2.85B USD | 27.93 | $5.27K 35.57 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,800 498.17 USD |
+1.1
|
$376.16B 2.54B USD | $18.01K 121.58 USD | $72,400 488.72 USD | $73,800 498.17 USD | $376.16B 2.54B USD | 20.58 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $358,500 2419.98 USD |
+0.84
|
$357.49B 2.41B USD | $1.72K 11.64 USD | $354,000 2389.6 USD | $359,000 2423.35 USD | $357.49B 2.41B USD | 21.92 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,300 521.8 USD |
0
|
$338.69B 2.29B USD | $8.09K 54.59 USD | $76,600 517.07 USD | $77,400 522.47 USD | $338.69B 2.29B USD | 20.20 | $3.83K 25.83 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,000 688.53 USD |
+0.29
|
$328.41B 2.22B USD | $7.48K 50.47 USD | $101,100 682.45 USD | $102,000 688.53 USD | $328.41B 2.22B USD | 28.25 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,800 788.43 USD |
+0.09
|
$296.23B 2B USD | $6.1K 41.15 USD | $116,000 783.03 USD | $117,100 790.46 USD | $296.23B 2B USD | 16.70 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,700 787.76 USD |
+1.04
|
$293.78B 1.98B USD | $5.14K 34.66 USD | $114,900 775.61 USD | $116,700 787.76 USD | $293.78B 1.98B USD | 25.84 | $4.52K 30.48 USD | |
| Daiwa Office Investment Corporation 8976.T | $307,000 2072.34 USD |
+0.16
|
$290.56B 1.96B USD | $1.16K 7.85 USD | $305,000 2058.84 USD | $307,500 2075.71 USD | $290.56B 1.96B USD | 21.82 | $14.07K 94.97 USD | |
| Activia Properties Inc. 3279.T | $350,500 2365.97 USD |
-0.28
|
$277.63B 1.87B USD | $1.93K 13.03 USD | $348,500 2352.47 USD | $352,500 2379.47 USD | $277.63B 1.87B USD | 19.70 | $17.79K 120.06 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
+0.72
|
$265.13B 1.79B USD | $3.48K 23.46 USD | $124,900 843.11 USD | $126,300 852.56 USD | $265.13B 1.79B USD | 19.86 | $6.35K 42.85 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,700 632.5 USD |
+0.54
|
$258.81B 1.75B USD | $3.86K 26.04 USD | $93,000 627.78 USD | $93,800 633.18 USD | $258.81B 1.75B USD | 24.21 | $3.87K 26.12 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
+0.36
|
$257.42B 1.74B USD | $4.09K 27.62 USD | $136,300 920.06 USD | $138,000 931.54 USD | $257.42B 1.74B USD | 20.35 | $6.77K 45.73 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,800 896.44 USD |
+0.38
|
$254.49B 1.72B USD | $2.61K 17.62 USD | $131,900 890.36 USD | $132,800 896.44 USD | $254.49B 1.72B USD | 20.44 | $6.5K 43.85 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,700 436.74 USD |
+0.47
|
$230.33B 1.55B USD | $3.92K 26.47 USD | $64,100 432.69 USD | $64,700 436.74 USD | $230.33B 1.55B USD | 15.99 | $4.04K 27.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,500 617.65 USD |
+0.33
|
$220.23B 1.49B USD | $2.82K 19.02 USD | $90,900 613.6 USD | $91,800 619.68 USD | $220.23B 1.49B USD | 18.27 | $5.01K 33.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,400 549.47 USD |
+0.49
|
$220.19B 1.49B USD | $3.08K 20.78 USD | $80,700 544.75 USD | $81,400 549.47 USD | $220.19B 1.49B USD | 16.94 | $4.8K 32.42 USD | |
| Comforia Residential REIT, Inc 3282.T | $281,500 1900.2 USD |
+0.64
|
$219.67B 1.48B USD | $2.82K 19.02 USD | $277,600 1873.88 USD | $281,500 1900.2 USD | $219.67B 1.48B USD | 23.84 | $11.8K 79.68 USD | |
| Hulic Reit, Inc. 3295.T | $149,200 1007.14 USD |
+0.88
|
$214.85B 1.45B USD | $2.11K 14.23 USD | $148,000 999.04 USD | $149,400 1008.49 USD | $214.85B 1.45B USD | 19.21 | $7.76K 52.41 USD | |
| Starts Corporation Inc. 8850.T | $4,120 27.81 USD |
-3.29
|
$203.38B 1.37B USD | $78.9K 532.6 USD | $4,115 27.78 USD | $4,235 28.59 USD | $203.38B 1.37B USD | 8.65 | $475.86 3.21 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,000 891.04 USD |
+0.38
|
$195.63B 1.32B USD | $2.03K 13.72 USD | $131,000 884.29 USD | $132,400 893.74 USD | $195.63B 1.32B USD | 22.72 | $5.81K 39.21 USD | |
| Token Corporation 1766.T | $13,470 90.93 USD |
-1.68
|
$184.18B 1.24B USD | $31.3K 211.28 USD | $13,360 90.18 USD | $13,620 91.94 USD | $184.18B 1.24B USD | 12.64 | $1.07K 7.19 USD | |
| Tokyu REIT, Inc. 8957.T | $182,100 1229.23 USD |
+0.77
|
$178.02B 1.2B USD | $2.85K 19.2 USD | $180,100 1215.73 USD | $182,500 1231.93 USD | $178.02B 1.2B USD | 18.69 | $9.74K 65.76 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,500 793.16 USD |
-0.17
|
$177.48B 1.2B USD | $4.5K 30.36 USD | $116,700 787.76 USD | $117,600 793.83 USD | $177.48B 1.2B USD | 18.41 | $6.38K 43.06 USD | |
| Japan Excellent, Inc. 8987.T | $130,200 878.89 USD |
+0.85
|
$172.07B 1.16B USD | $2.4K 16.22 USD | $129,300 872.81 USD | $130,900 883.61 USD | $172.07B 1.16B USD | 21.55 | $6.04K 40.78 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $132,600 895.09 USD |
+0.45
|
$158.45B 1.07B USD | $2.34K 15.78 USD | $131,700 889.01 USD | $132,600 895.09 USD | $158.45B 1.07B USD | 19.26 | $6.88K 46.46 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,600 584.57 USD |
+0.7
|
$153.14B 1.03B USD | $4.89K 32.98 USD | $85,300 575.8 USD | $86,600 584.57 USD | $153.14B 1.03B USD | 16.13 | $5.37K 36.22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,485 30.28 USD |
-0.33
|
$149.75B 1.01B USD | $89.2K 602.12 USD | $4,395 29.67 USD | $4,485 30.28 USD | $149.75B 1.01B USD | 15.84 | $283.05 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $54,900 370.59 USD |
+0.73
|
$147.52B 995.78M USD | $6.05K 40.84 USD | $54,200 365.87 USD | $54,900 370.59 USD | $147.52B 995.78M USD | 16.84 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $162,500 1096.92 USD |
+0.93
|
$141.7B 956.51M USD | $2.35K 15.84 USD | $160,800 1085.45 USD | $162,900 1099.62 USD | $141.7B 956.51M USD | 18.86 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $235,000 1586.32 USD |
+0.51
|
$137.67B 929.32M USD | $1.98K 13.39 USD | $233,200 1574.17 USD | $236,500 1596.44 USD | $137.67B 929.32M USD | 25.06 | $9.38K 63.29 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,800 579.17 USD |
+1.42
|
$133.41B 900.58M USD | $3.71K 25.01 USD | $84,700 571.75 USD | $86,000 580.52 USD | $133.41B 900.58M USD | 17.51 | $4.9K 33.07 USD | |
| Global One Real Estate Investment Corp. 8958.T | $121,400 819.48 USD |
+1.08
|
$121.78B 822.06M USD | $3.72K 25.08 USD | $120,000 810.03 USD | $122,100 824.21 USD | $121.78B 822.06M USD | 19.80 | $6.13K 41.38 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,449 16.53 USD |
-1.45
|
$118.74B 801.52M USD | $80.5K 543.4 USD | $2,427 16.38 USD | $2,471 16.68 USD | $118.74B 801.52M USD | 8.77 | $278.94 1.88 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,290 22.21 USD |
-0.6
|
$109.34B 738.1M USD | $33.6K 226.81 USD | $3,190 21.53 USD | $3,330 22.48 USD | $109.34B 738.1M USD | 14.46 | $227.4 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,105 14.21 USD |
-3.04
|
$102.27B 690.33M USD | $98K 661.53 USD | $2,087 14.09 USD | $2,156 14.55 USD | $102.27B 690.33M USD | 7.44 | $282.7 1.91 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,700 990.27 USD |
+0.48
|
$101.99B 688.43M USD | $1.23K 8.32 USD | $145,600 982.84 USD | $147,000 992.29 USD | $101.99B 688.43M USD | 23.69 | $6.19K 41.79 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,300 994.32 USD |
+0.82
|
$91.94B 620.59M USD | $1.27K 8.58 USD | $145,500 982.17 USD | $147,500 995.67 USD | $91.94B 620.59M USD | 21.58 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,100 763.46 USD |
-0.09
|
$82.28B 555.41M USD | $1.86K 12.56 USD | $112,000 756.03 USD | $113,200 764.13 USD | $82.28B 555.41M USD | 23.12 | $4.89K 33.01 USD | |
| MIRAI Corporation 3476.T | $42,000 283.51 USD |
+0.72
|
$80.11B 540.78M USD | $4.27K 28.84 USD | $41,600 280.81 USD | $42,000 283.51 USD | $80.11B 540.78M USD | 17.15 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,900 586.6 USD |
+0.7
|
$79.15B 534.29M USD | $1.74K 11.77 USD | $86,000 580.52 USD | $86,900 586.6 USD | $79.15B 534.29M USD | 15.42 | $5.64K 38.04 USD | |
| Samty Residential Investment Corporation 3459.T | $92,800 626.43 USD |
+0.54
|
$79.13B 534.17M USD | $956 6.45 USD | $92,200 622.38 USD | $92,800 626.43 USD | $79.13B 534.17M USD | 17.09 | $5.43K 36.64 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $5,020 33.89 USD |
-0.79
|
$77.72B 524.62M USD | $73.1K 493.45 USD | $4,940 33.35 USD | $5,090 34.36 USD | $77.72B 524.62M USD | 9.87 | $508.53 3.43 USD | |
| TKP Corporation 3479.T | $1,928 13.01 USD |
-0.72
|
$77.34B 522.03M USD | $126.2K 851.89 USD | $1,911 12.9 USD | $1,947 13.14 USD | $77.34B 522.03M USD | 19.50 | $98.85 0.67 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,615 24.4 USD |
-0.41
|
$76.26B 514.74M USD | $29.4K 198.46 USD | $3,560 24.03 USD | $3,650 24.64 USD | $76.26B 514.74M USD | 10.28 | $351.38 2.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,531 10.33 USD |
-0.26
|
$74.36B 501.95M USD | $54.3K 366.54 USD | $1,495 10.09 USD | $1,532 10.34 USD | $74.36B 501.95M USD | 17.15 | $89.26 0.6 USD | |
| Eslead Corporation 8877.T | $4,460 30.11 USD |
-3.04
|
$68.82B 464.52M USD | $38.3K 258.54 USD | $4,435 29.94 USD | $4,570 30.85 USD | $68.82B 464.52M USD | 7.60 | $586.49 3.96 USD | |
| One REIT, Inc. 3290.T | $245,500 1657.19 USD |
+0.33
|
$65.91B 444.9M USD | $655 4.42 USD | $242,700 1638.29 USD | $245,500 1657.19 USD | $65.91B 444.9M USD | 17.85 | $13.75K 92.83 USD | |
| TOC Co., Ltd. 8841.T | $654 4.41 USD |
-4.25
|
$57.68B 389.37M USD | $396K 2.67K USD | $628 4.24 USD | $656 4.43 USD | $57.68B 389.37M USD | 138.85 | $4.71 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
0
|
$55.27B 373.06M USD | $500 3.38 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.27B 373.06M USD | 192.32 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,300 22.28 USD |
-9.22
|
$53.12B 358.56M USD | $869.9K 5.87K USD | $3,285 22.17 USD | $3,780 25.52 USD | $53.12B 358.56M USD | 31.96 | $103.23 0.7 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,207 14.9 USD |
-2.95
|
$51.35B 346.65M USD | $216.4K 1.46K USD | $2,171 14.65 USD | $2,300 15.53 USD | $51.35B 346.65M USD | 8.55 | $257.87 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $2,011 13.57 USD |
-1.18
|
$51.06B 344.67M USD | $20K 135.01 USD | $2,011 13.57 USD | $2,045 13.8 USD | $51.06B 344.67M USD | 14.97 | $134.31 0.91 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.12
|
$49.81B 336.23M USD | $117.5K 793.16 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.81B 336.23M USD | 9.22 | $183.69 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,500 1177.92 USD |
+0.81
|
$49.29B 332.74M USD | $476 3.21 USD | $172,600 1165.1 USD | $174,500 1177.92 USD | $49.29B 332.74M USD | 17.54 | $9.95K 67.14 USD | |
| Azoom Co.,Ltd 3496.T | $8,300 56.03 USD |
+2.6
|
$49.04B 331.04M USD | $27.8K 187.66 USD | $8,040 54.27 USD | $8,440 56.97 USD | $49.04B 331.04M USD | 38.57 | $215.19 1.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,124 7.59 USD |
-0.97
|
$48.93B 330.32M USD | $182.6K 1.23K USD | $1,104 7.45 USD | $1,136 7.67 USD | $48.93B 330.32M USD | 15.52 | $72.41 0.49 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $209 1.41 USD |
-0.95
|
$48.85B 329.78M USD | $436.5K 2.95K USD | $207 1.4 USD | $211 1.42 USD | $48.85B 329.78M USD | 16.12 | $12.96 0.09 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,800 855.94 USD |
+0.16
|
$47.73B 322.22M USD | $461 3.11 USD | $126,600 854.59 USD | $127,400 859.99 USD | $47.73B 322.22M USD | 16.89 | $7.51K 50.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,891 12.76 USD |
+2
|
$45.29B 305.69M USD | $46K 310.51 USD | $1,846 12.46 USD | $1,905 12.86 USD | $45.29B 305.69M USD | 18.92 | $99.93 0.67 USD | |
| Loadstar Capital K.K. 3482.T | $2,651 17.89 USD |
+1.22
|
$43.88B 296.18M USD | $103.8K 700.68 USD | $2,586 17.46 USD | $2,655 17.92 USD | $43.88B 296.18M USD | 6.49 | $408.3 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,110 14.24 USD |
-2
|
$43.33B 292.51M USD | $125.4K 846.49 USD | $2,077 14.02 USD | $2,138 14.43 USD | $43.33B 292.51M USD | 8.27 | $255.13 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,900 12.83 USD |
-0.99
|
$42.23B 285.05M USD | $11.3K 76.28 USD | $1,885 12.72 USD | $1,919 12.95 USD | $42.23B 285.05M USD | 7.54 | $251.96 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,600 598.07 USD |
+0.57
|
$41.38B 279.36M USD | $714 4.82 USD | $87,900 593.35 USD | $88,800 599.42 USD | $41.38B 279.36M USD | 18.38 | $4.82K 32.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}