$2.25T
時価総額合計
$53.86B
総出来高
BTC 55.72%     ETH 9.41%
占有率

結果ページ2 国:日本 取引所:Tokyo セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100 100 Prev
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Canadian Solar Infrastructure Fund, Inc. 9284.T JP ¥80,900 498.84 USD
+0.75
¥35B 214.21M USD ¥2K 14.29 USD ¥80,200 494.52 USD ¥81,500 502.54 USD ¥35B 214.21M USD 12.42 ¥7K 40.16 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,370 20.78 USD
+1.81
¥35B 213.93M USD ¥47K 291.66 USD ¥3,315 20.44 USD ¥3,380 20.84 USD ¥35B 213.93M USD 9.21 ¥366 2.25 USD
jp Aoyama Zaisan Networks Company,Limited 8929.T JP ¥1,284 7.92 USD
+2.07
¥31B 190.51M USD ¥71K 438.41 USD ¥1,258 7.76 USD ¥1,284 7.92 USD ¥31B 190.51M USD 11.21 ¥115 0.71 USD
jp Global Link Management Inc. 3486.T JP ¥1,895 11.68 USD
+2.32
¥30B 186.65M USD ¥50K 308.31 USD ¥1,859 11.46 USD ¥1,895 11.68 USD ¥30B 186.65M USD 6.59 ¥287 1.77 USD
jp NISSHIN GROUP HOLDINGS Company, Limited 8881.T JP ¥643 3.96 USD
+0.47
¥30B 185.18M USD ¥107K 662.24 USD ¥643 3.96 USD ¥651 4.01 USD ¥30B 185.18M USD 7.15 ¥90 0.55 USD
jp Marimo Regional Revitalization REIT, Inc. 3470.T JP ¥105,800 652.38 USD
+0.38
¥30B 183.64M USD ¥711 4.38 USD ¥105,300 649.29 USD ¥106,400 656.08 USD ¥30B 183.64M USD 16.97 ¥6K 38.43 USD
jp e'grand Co.,Ltd 3294.T JP ¥4,840 29.84 USD
+0.1
¥29B 181.85M USD ¥13K 81.39 USD ¥4,835 29.81 USD ¥4,840 29.84 USD ¥29B 181.85M USD 16.31 ¥297 1.83 USD
jp Nippon Hotel & Residential Investment Corporation 3472.T JP ¥66,300 408.82 USD
+2.63
¥29B 176.73M USD ¥1K 9.13 USD ¥64,800 399.57 USD ¥66,300 408.82 USD ¥29B 176.73M USD 14.83 ¥4K 27.55 USD
jp Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T JP ¥54,000 332.97 USD
+1.12
¥28B 175.59M USD ¥718 4.43 USD ¥53,500 329.89 USD ¥54,000 332.97 USD ¥28B 175.59M USD 16.92 ¥3K 19.68 USD
jp B-Lot Company Limited 3452.T JP ¥1,464 9.03 USD
+1.31
¥28B 170.03M USD ¥101K 625.25 USD ¥1,445 8.91 USD ¥1,475 9.1 USD ¥28B 170.03M USD 6.21 ¥235 1.45 USD
Fuji Corporation Limited Fuji Corporation Limited 8860.T JP ¥761 4.69 USD
+0.53
¥27B 169.1M USD ¥87K 533.99 USD ¥756 4.66 USD ¥764 4.71 USD ¥27B 169.1M USD 5.75 ¥132 0.82 USD
jp CENTRAL REIT Investment Corporation 3488.T JP ¥105,100 648.06 USD
+0.67
¥26B 161.79M USD ¥1K 6.61 USD ¥104,900 646.83 USD ¥105,500 650.53 USD ¥26B 161.79M USD 14.06 ¥7K 46.08 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,360 8.39 USD
+2.26
¥24B 149.53M USD ¥61K 376.13 USD ¥1,340 8.26 USD ¥1,365 8.42 USD ¥24B 149.53M USD 9.86 ¥138 0.85 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,247 13.86 USD
+1.22
¥24B 147.79M USD ¥26K 157.24 USD ¥2,226 13.73 USD ¥2,248 13.86 USD ¥24B 147.79M USD 4.44 ¥505 3.11 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥768 4.74 USD
+0.13
¥23B 140.37M USD ¥54K 333.59 USD ¥764 4.71 USD ¥777 4.79 USD ¥23B 140.37M USD 6.34 ¥121 0.75 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,329 8.19 USD
+1.37
¥22B 136.87M USD ¥72K 444.58 USD ¥1,313 8.1 USD ¥1,337 8.24 USD ¥22B 136.87M USD 12.39 ¥107 0.66 USD
jp Wealth Management, Inc. 3772.T JP ¥1,056 6.51 USD
+1.44
¥20B 124.88M USD ¥23K 144.29 USD ¥1,042 6.43 USD ¥1,056 6.51 USD ¥20B 124.88M USD 0 -¥61 -0.3 USD
A.D.Works Group Co.,Ltd. A.D.Works Group Co.,Ltd. 2982.T JP ¥407 2.51 USD
+2.01
¥20B 123.9M USD ¥442K 2.73K USD ¥402 2.48 USD ¥412 2.54 USD ¥20B 123.9M USD 6.03 ¥67 0.42 USD
jp Innovation Holdings CO.,LTD. 3484.T JP ¥1,150 7.09 USD
+0.44
¥19B 119.2M USD ¥6K 33.91 USD ¥1,140 7.03 USD ¥1,167 7.2 USD ¥19B 119.2M USD 14.22 ¥81 0.5 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥948 5.85 USD
+0.74
¥19B 116.73M USD ¥142K 876.21 USD ¥942 5.81 USD ¥956 5.89 USD ¥19B 116.73M USD 14.47 ¥66 0.4 USD
jp Meiwa Estate Company Limited 8869.T JP ¥801 4.94 USD
+1.01
¥19B 115.81M USD ¥52K 317.56 USD ¥795 4.9 USD ¥805 4.96 USD ¥19B 115.81M USD 4.90 ¥163 1.01 USD
jp Urbanet Corporation Co.,Ltd. 3242.T JP ¥486 3 USD
+0.41
¥18B 110.84M USD ¥200K 1.23K USD ¥484 2.98 USD ¥492 3.03 USD ¥18B 110.84M USD 4.22 ¥115 0.71 USD
jp Arr Planner Co., Ltd. 2983.T JP ¥1,514 9.34 USD
+3.7
¥16B 99.63M USD ¥33K 203.48 USD ¥1,464 9.03 USD ¥1,514 9.34 USD ¥16B 99.63M USD 6.57 ¥230 1.42 USD
jp Glc Group,Inc. 2970.T JP ¥949 5.85 USD
+3.15
¥16B 97.02M USD ¥43K 267.61 USD ¥926 5.71 USD ¥949 5.85 USD ¥16B 97.02M USD 9.93 ¥96 0.59 USD
jp AMBITION DX HOLDINGS Co., Ltd. 3300.T JP ¥2,113 13.03 USD
+0.62
¥16B 96.43M USD ¥31K 188.68 USD ¥2,100 12.95 USD ¥2,140 13.2 USD ¥16B 96.43M USD 8.01 ¥263 1.62 USD
jp Yoshicon Co.,Ltd. 5280.T JP ¥2,242 13.82 USD
+0.85
¥15B 95.15M USD ¥31K 190.53 USD ¥2,212 13.64 USD ¥2,252 13.89 USD ¥15B 95.15M USD 5.89 ¥380 2.35 USD
jp Agratio urban design Inc. 3467.T JP ¥2,653 16.36 USD
+2.08
¥15B 94.12M USD ¥9K 53.65 USD ¥2,593 15.99 USD ¥2,655 16.37 USD ¥15B 94.12M USD 7.90 ¥336 2.07 USD
jp Grandy House Corporation 8999.T JP ¥518 3.19 USD
+0.39
¥15B 92.61M USD ¥54K 333.59 USD ¥517 3.19 USD ¥522 3.22 USD ¥15B 92.61M USD 16.31 ¥32 0.2 USD
jp Lib Work Co.,Ltd. 1431.T JP ¥643 3.96 USD
+0.63
¥15B 92.25M USD ¥19K 119.01 USD ¥637 3.93 USD ¥644 3.97 USD ¥15B 92.25M USD 65.81 ¥10 0.06 USD
jp Mainichi Comnet Co., Ltd. 8908.T JP ¥852 5.25 USD
-0.7
¥15B 89.96M USD ¥9K 54.26 USD ¥852 5.25 USD ¥867 5.35 USD ¥15B 89.96M USD 8.48 ¥100 0.62 USD
jp Robot Home, Inc. 1435.T JP ¥164 1.01 USD
+1.86
¥15B 89.86M USD ¥306K 1.89K USD ¥162 1 USD ¥165 1.02 USD ¥15B 89.86M USD 7.41 ¥22 0.14 USD
jp LANDNET Inc. 2991.T JP ¥589 3.63 USD
-0.17
¥14B 87M USD ¥6K 37 USD ¥581 3.58 USD ¥594 3.66 USD ¥14B 87M USD 6.20 ¥95 0.59 USD
jp Wadakohsan Corporation 8931.T JP ¥1,263 7.79 USD
0
¥14B 85.34M USD ¥4K 24.05 USD ¥1,253 7.73 USD ¥1,272 7.84 USD ¥14B 85.34M USD 5.27 ¥239 1.48 USD
jp Meiho Enterprise Co., Ltd. 8927.T JP ¥453 2.79 USD
-0.22
¥14B 85.3M USD ¥60K 369.35 USD ¥450 2.77 USD ¥458 2.82 USD ¥14B 85.3M USD 5.88 ¥77 0.47 USD
jp SYLA Holdings Co., Ltd. 8887.T JP ¥358 2.21 USD
+0.85
¥13B 83.01M USD ¥45K 276.24 USD ¥353 2.18 USD ¥359 2.21 USD ¥13B 83.01M USD 4.18 ¥86 0.53 USD
jp Landix Inc. 2981.T JP ¥2,036 12.55 USD
-0.2
¥12B 71.54M USD ¥3K 17.27 USD ¥2,018 12.44 USD ¥2,055 12.67 USD ¥12B 71.54M USD 6.29 ¥324 1.99 USD
jp Century21 Real Estate of Japan Ltd 8898.T JP ¥1,129 6.96 USD
+0.36
¥12B 71.44M USD ¥19K 116.54 USD ¥1,115 6.88 USD ¥1,130 6.97 USD ¥12B 71.44M USD 13.58 ¥83 0.51 USD
jp Sansei Landic Co.,Ltd 3277.T JP ¥645 3.98 USD
-0.31
¥10B 64.54M USD ¥5K 29.6 USD ¥643 3.96 USD ¥650 4.01 USD ¥10B 64.54M USD 8.11 ¥79 0.49 USD
jp SUNNEXTA GROUP Inc. 8945.T JP ¥1,085 6.69 USD
-0.28
¥10B 62.11M USD ¥2K 9.87 USD ¥1,083 6.68 USD ¥1,099 6.78 USD ¥10B 62.11M USD 30.58 ¥35 0.22 USD
jp Choei Inc. 2993.T JP ¥2,185 13.47 USD
-0.05
¥10B 59.11M USD ¥600 3.7 USD ¥2,185 13.47 USD ¥2,189 13.5 USD ¥10B 59.11M USD 9.73 ¥224 1.38 USD
jp Properst Co., Ltd. 3236.T JP ¥272 1.68 USD
+0.74
¥9B 55.51M USD ¥100K 619.08 USD ¥271 1.67 USD ¥278 1.71 USD ¥9B 55.51M USD 3.82 ¥71 0.44 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,322 8.15 USD
0
¥8B 51.82M USD ¥5K 29.6 USD ¥1,322 8.15 USD ¥1,329 8.19 USD ¥8B 51.82M USD 10.79 ¥122 0.75 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,312 14.26 USD
+0.52
¥8B 49.38M USD ¥6K 33.91 USD ¥2,288 14.11 USD ¥2,312 14.26 USD ¥8B 49.38M USD 11.07 ¥209 1.29 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.06 USD
0
¥8B 49.03M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 49.03M USD 0 ¥0 0 USD
jp WILL,Co.,Ltd. 3241.T JP ¥580 3.58 USD
+0.35
¥7B 41.3M USD ¥1K 7.4 USD ¥577 3.56 USD ¥585 3.61 USD ¥7B 41.3M USD 10.07 ¥58 0.36 USD
jp Koryojyuhan Co., Ltd. 3495.T JP ¥2,370 14.61 USD
+0.42
¥7B 40.37M USD ¥400 2.47 USD ¥2,320 14.31 USD ¥2,370 14.61 USD ¥7B 40.37M USD 7.44 ¥319 1.96 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥624 3.85 USD
+0.32
¥6B 39.08M USD ¥7K 40.7 USD ¥620 3.82 USD ¥625 3.85 USD ¥6B 39.08M USD 9.10 ¥69 0.42 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥760 4.69 USD
-0.26
¥6B 37.73M USD ¥2K 11.1 USD ¥760 4.69 USD ¥762 4.7 USD ¥6B 37.73M USD 12.12 ¥63 0.39 USD
jp gooddays holdings, Inc. 4437.T JP ¥796 4.91 USD
-2.33
¥6B 37.15M USD ¥2K 9.87 USD ¥796 4.91 USD ¥813 5.01 USD ¥6B 37.15M USD 8.96 ¥89 0.55 USD
jp STrust Co.,Ltd. 3280.T JP ¥992 6.12 USD
+0.51
¥6B 37.07M USD ¥5K 30.83 USD ¥983 6.06 USD ¥993 6.12 USD ¥6B 37.07M USD 4.22 ¥235 1.45 USD
jp AMG Holdings Co.,Ltd. 8891.T JP ¥1,988 12.26 USD
0
¥6B 34.34M USD ¥2K 11.1 USD ¥1,941 11.97 USD ¥1,988 12.26 USD ¥6B 34.34M USD 4.80 ¥414 2.55 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥48,050 296.28 USD
-1.64
¥5B 30.51M USD ¥209 1.29 USD ¥48,000 295.97 USD ¥48,800 300.91 USD ¥5B 30.51M USD 23.86 ¥2K 12.41 USD
jp Land Business Co.,Ltd. 8944.T JP ¥238 1.47 USD
0
¥5B 29.12M USD ¥40K 244.18 USD ¥236 1.46 USD ¥240 1.48 USD ¥5B 29.12M USD 34.59 ¥7 0.04 USD
jp Azplanning Co.,Ltd. 3490.T JP ¥2,990 18.44 USD
+0.44
¥5B 27.8M USD ¥1K 8.63 USD ¥2,987 18.42 USD ¥2,998 18.49 USD ¥5B 27.8M USD 13.81 ¥216 1.33 USD
TSUKURUBA Inc. TSUKURUBA Inc. 2978.T JP ¥353 2.18 USD
+0.57
¥4B 25.52M USD ¥2K 12.95 USD ¥348 2.15 USD ¥356 2.2 USD ¥4B 25.52M USD 58.83 ¥6 0.04 USD
jp Thermae-Yu Holdings Co., Ltd. 3521.T JP ¥150 0.92 USD
-0.66
¥4B 24.46M USD ¥21K 131.34 USD ¥149 0.92 USD ¥151 0.93 USD ¥4B 24.46M USD 24.75 ¥6 0.04 USD
jp Dualtap Co., Ltd. 3469.T JP ¥886 5.46 USD
+0.68
¥4B 23.92M USD ¥4K 26.51 USD ¥875 5.4 USD ¥887 5.47 USD ¥4B 23.92M USD 46.29 ¥19 0.12 USD
jp GLOME Holdings,Inc. 8938.T JP ¥349 2.15 USD
+2.65
¥4B 22.4M USD ¥399K 2.46K USD ¥339 2.09 USD ¥349 2.15 USD ¥4B 22.4M USD 0 -¥60 -0.3 USD
jp Living Technologies Inc. 4445.T JP ¥1,515 9.34 USD
+0.2
¥4B 22.34M USD ¥2K 9.87 USD ¥1,503 9.27 USD ¥1,515 9.34 USD ¥4B 22.34M USD 13.54 ¥112 0.69 USD
jp G-Factory Co.,Ltd. 3474.T JP ¥547 3.37 USD
+0.74
¥4B 22.06M USD ¥3K 16.03 USD ¥543 3.35 USD ¥548 3.38 USD ¥4B 22.06M USD 0 -¥39 -0.2 USD
jp Central General Development Co., Ltd. 3238.T JP ¥371 2.29 USD
+1.09
¥4B 21.99M USD ¥8K 51.18 USD ¥366 2.26 USD ¥375 2.31 USD ¥4B 21.99M USD 24.15 ¥15 0.09 USD
jp Toubujyuhan Co.,Ltd. 3297.T JP ¥1,114 6.87 USD
+0.36
¥3B 18.62M USD ¥3K 19.12 USD ¥1,107 6.83 USD ¥1,119 6.9 USD ¥3B 18.62M USD 8.62 ¥129 0.8 USD
jp Mullion Co., Ltd. 3494.T JP ¥378 2.33 USD
+4.13
¥3B 18.27M USD ¥17K 107.29 USD ¥367 2.26 USD ¥378 2.33 USD ¥3B 18.27M USD 6.46 ¥59 0.36 USD
jp Early Age Co., Ltd. 3248.T JP ¥860 5.3 USD
+1.06
¥3B 16.87M USD ¥2K 11.72 USD ¥851 5.25 USD ¥870 5.36 USD ¥3B 16.87M USD 9.86 ¥87 0.54 USD
jp Musashino Kogyo Co., Ltd. 9635.T JP ¥2,549 15.72 USD
+0.16
¥3B 16.44M USD ¥900 5.55 USD ¥2,521 15.54 USD ¥2,549 15.72 USD ¥3B 16.44M USD 7.40 ¥344 2.12 USD
Spacemarket,Inc. Spacemarket,Inc. 4487.T JP ¥217 1.34 USD
+1.4
¥3B 16.2M USD ¥3K 19.73 USD ¥213 1.31 USD ¥219 1.35 USD ¥3B 16.2M USD 12.31 ¥18 0.11 USD
jp RISE Inc. 8836.T JP ¥27 0.17 USD
+3.85
¥3B 15.98M USD ¥81K 500.07 USD ¥26 0.16 USD ¥27 0.17 USD ¥3B 15.98M USD 0 -¥1 -0.008 USD
jp Forval RealStraight Inc. 9423.T JP ¥103 0.64 USD
+0.98
¥2B 15.4M USD ¥121K 744.25 USD ¥102 0.63 USD ¥104 0.64 USD ¥2B 15.4M USD 14.75 ¥7 0.04 USD
jp Area Quest Inc. 8912.T JP ¥151 0.93 USD
+0.67
¥2B 14.42M USD ¥44K 274.39 USD ¥150 0.92 USD ¥152 0.94 USD ¥2B 14.42M USD 13.25 ¥11 0.07 USD
jp Striders Corporation 9816.T JP ¥235 1.45 USD
0
¥2B 12.89M USD ¥3K 18.5 USD ¥232 1.43 USD ¥237 1.46 USD ¥2B 12.89M USD 9.99 ¥24 0.15 USD
jp Asian Star Co. 8946.T JP ¥76 0.47 USD
0
¥2B 11.12M USD ¥189K 1.17K USD ¥75 0.46 USD ¥76 0.47 USD ¥2B 11.12M USD 15.96 ¥5 0.03 USD
jp Makoto Construction Co,Ltd 8995.T JP ¥827 5.1 USD
-1.66
¥2B 10.26M USD ¥5K 32.06 USD ¥827 5.1 USD ¥833 5.14 USD ¥2B 10.26M USD 66.21 ¥12 0.08 USD
jp GRANDES, Inc. 3261.T JP ¥391 2.41 USD
+1.82
¥2B 9.89M USD ¥10K 59.81 USD ¥382 2.36 USD ¥393 2.42 USD ¥2B 9.89M USD 0 -¥1 -0.004 USD
jp R. C. Core Co., Ltd. 7837.T JP ¥321 1.98 USD
-4.75
¥1B 8.19M USD ¥8K 48.71 USD ¥313 1.93 USD ¥328 2.02 USD ¥1B 8.19M USD 0 -¥197 -1.2 USD
jp J-Holdings Corp. 2721.T JP ¥122 0.75 USD
0
¥1B 7.74M USD ¥65K 401.42 USD ¥121 0.75 USD ¥123 0.76 USD ¥1B 7.74M USD 0 -¥30 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency