国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (123)
- {{country.name}}
- すべての国
- 米国 (148)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (66)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
資本市場 (123)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
flatexDEGIRO SE
FTK.DE
DE
|
€38.00 43.86 USD |
-0.47
|
€4.07B 4.69B USD | €294.52K 339.97K USD | €37.34 43.1 USD | €38.50 44.44 USD | €4.07B 4.69B USD | 25.33 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €574.00 662.59 USD | €6.68 7.71 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€17.05 19.68 USD |
-4.48
|
€160.92M 185.75M USD | €55.82K 64.44K USD | €16.50 19.05 USD | €18.00 20.78 USD | €160.92M 185.75M USD | 3.32 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.20 0.23 USD |
-0.49
|
€62.44M 72.07M USD | €25.00 28.86 USD | €0.20 0.23 USD | €0.20 0.23 USD | €62.44M 72.07M USD | 0.65 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
-5.56
|
€25.37M 29.28M USD | €55.56K 64.13K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.35 224.34 USD |
-0.46
|
€306.55B 353.86B USD | €52.00 60.03 USD | €192.65 222.38 USD | €194.35 224.34 USD | €306.55B 353.86B USD | 20.03 | €9.70 11.2 USD | ||
Morgan Stanley
DWD.DE
DE
|
€192.85 222.61 USD |
-0.77
|
€304.18B 351.12B USD | €185.00 213.55 USD | €192.85 222.61 USD | €194.85 224.92 USD | €304.18B 351.12B USD | 19.88 | €9.70 11.2 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€922.00 1064.3 USD |
-0.95
|
€272.00B 313.98B USD | €18.00 20.78 USD | €915.40 1056.68 USD | €922.00 1064.3 USD | €272.00B 313.98B USD | 19.16 | €48.12 55.55 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€918.80 1060.6 USD |
-0.41
|
€271.05B 312.89B USD | €334.00 385.55 USD | €917.60 1059.22 USD | €929.60 1073.07 USD | €271.05B 312.89B USD | 19.11 | €48.07 55.49 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€30.60 35.32 USD |
0
|
€247.73B 285.97B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €247.73B 285.97B USD | 17.48 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€90.20 104.12 USD |
+1.6
|
€156.87B 181.08B USD | €300.00 346.3 USD | €90.20 104.12 USD | €90.36 104.31 USD | €156.87B 181.08B USD | 20.40 | €4.42 5.1 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€89.96 103.84 USD |
+0.6
|
€156.45B 180.6B USD | €16.00 18.47 USD | €89.96 103.84 USD | €91.04 105.09 USD | €156.45B 180.6B USD | 20.35 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€96.59 111.5 USD |
-2.41
|
€86.98B 100.4B USD | €210.00 242.41 USD | €95.71 110.48 USD | €98.33 113.51 USD | €86.98B 100.4B USD | 53.36 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.82 177.56 USD |
+0.33
|
€58.79B 67.87B USD | €3.00 3.46 USD | €152.98 176.59 USD | €153.82 177.56 USD | €58.79B 67.87B USD | 25.67 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.92 3.37 USD |
-3.31
|
€43.28B 49.95B USD | €29.00 33.48 USD | €2.92 3.37 USD | €2.92 3.37 USD | €43.28B 49.95B USD | 10.42 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
-0.62
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.23 9.5 USD |
+0.99
|
€24.04B 27.76B USD | €460.00 530.99 USD | €8.23 9.5 USD | €8.26 9.54 USD | €24.04B 27.76B USD | 12.65 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.20 9.47 USD |
+1.23
|
€23.97B 27.67B USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.20 9.47 USD | €23.97B 27.67B USD | 12.61 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€275.00 317.44 USD |
+1.89
|
€22.00B 25.39B USD | €4.00 4.62 USD | €274.60 316.98 USD | €275.00 317.44 USD | €22.00B 25.39B USD | 28.23 | €9.74 11.24 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
+0.96
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 23.77 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.76 2.03 USD |
-1.68
|
€15.89B 18.34B USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €15.89B 18.34B USD | 7.33 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.75 2.02 USD |
-1.69
|
€15.22B 17.57B USD | €1.85K 2.13K USD | €1.73 2 USD | €1.75 2.02 USD | €15.22B 17.57B USD | 9.21 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.78 2.05 USD |
-2.2
|
€13.93B 16.08B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.93B 16.08B USD | 7.12 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€24.00 27.7 USD |
+0.84
|
€13.88B 16.02B USD | €80.00 92.35 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.88B 16.02B USD | 26.66 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.30 10.74 USD |
-1.06
|
€12.90B 14.89B USD | €200.00 230.87 USD | €9.30 10.74 USD | €9.40 10.85 USD | €12.90B 14.89B USD | 13.88 | €0.67 0.77 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
-1.79
|
€11.83B 13.66B USD | €30.00 34.63 USD | €55.00 63.49 USD | €57.00 65.8 USD | €11.83B 13.66B USD | 10.37 | €5.30 6.12 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.00 94.66 USD |
-1.44
|
€11.50B 13.27B USD | €50.00 57.72 USD | €82.00 94.66 USD | €82.60 95.35 USD | €11.50B 13.27B USD | 10.31 | €7.95 9.18 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.32 2.68 USD |
-2.52
|
€11.20B 12.93B USD | €14.00 16.16 USD | €2.32 2.68 USD | €2.32 2.68 USD | €11.20B 12.93B USD | 9.66 | €0.24 0.28 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€288.00 332.45 USD |
-1.57
|
€11.14B 12.86B USD | €7.00 8.08 USD | €288.00 332.45 USD | €288.00 332.45 USD | €11.14B 12.86B USD | 18.46 | €15.60 18.01 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
-0.77
|
€9.89B 11.42B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.89B 11.42B USD | 14.33 | €4.50 5.19 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.24 1.43 USD |
-3.12
|
€9.62B 11.1B USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.62B 11.1B USD | 8.85 | €0.14 0.16 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.30 52.29 USD |
-0.7
|
€9.21B 10.64B USD | €120.00 138.52 USD | €45.30 52.29 USD | €45.30 52.29 USD | €9.21B 10.64B USD | 14.42 | €3.14 3.62 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€103.45 119.42 USD |
-2.73
|
€8.20B 9.46B USD | €80.00 92.35 USD | €102.00 117.74 USD | €103.45 119.42 USD | €8.20B 9.46B USD | 21.06 | €4.91 5.67 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€116.00 133.9 USD |
-2.36
|
€8.01B 9.25B USD | €42.00 48.48 USD | €115.00 132.75 USD | €118.10 136.33 USD | €8.01B 9.25B USD | 21.24 | €5.46 6.3 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.21 16.4 USD |
-2.85
|
€7.34B 8.47B USD | €275.00 317.44 USD | €14.15 16.33 USD | €14.56 16.81 USD | €7.34B 8.47B USD | 8.40 | €1.69 1.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.18 24.45 USD |
-1.03
|
€6.99B 8.07B USD | €100.00 115.43 USD | €21.18 24.45 USD | €21.18 24.45 USD | €6.99B 8.07B USD | 17.36 | €1.22 1.41 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€17.59 20.3 USD |
-4.54
|
€6.65B 7.68B USD | €724.00 835.74 USD | €17.02 19.65 USD | €18.13 20.92 USD | €6.65B 7.68B USD | 0 | -€2.19 -2.5 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.26 0.3 USD |
-1.5
|
€6.56B 7.57B USD | €295.00 340.53 USD | €0.23 0.27 USD | €0.26 0.3 USD | €6.56B 7.57B USD | 5.24 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
-1.46
|
€5.51B 6.36B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.27 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.59 0.68 USD |
-3.28
|
€5.01B 5.79B USD | €160.00 184.69 USD | €0.59 0.68 USD | €0.59 0.68 USD | €5.01B 5.79B USD | 6.55 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€4.57B 5.28B USD | €293.00 338.22 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.57B 5.28B USD | 8.33 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€55.00 63.49 USD |
-2.65
|
€4.09B 4.72B USD | €776.00 895.76 USD | €55.00 63.49 USD | €55.00 63.49 USD | €4.09B 4.72B USD | 22.54 | €2.44 2.82 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€10.69 12.34 USD |
-9.91
|
€4.08B 4.71B USD | €1.55K 1.79K USD | €10.60 12.23 USD | €10.76 12.43 USD | €4.08B 4.71B USD | 0 | -€4.79 -5.5 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.92 43.77 USD |
+0.05
|
€4.06B 4.68B USD | €5.26K 6.07K USD | €37.60 43.4 USD | €38.24 44.14 USD | €4.06B 4.68B USD | 25.27 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€57.45 66.32 USD |
-0.09
|
€3.98B 4.6B USD | €228.00 263.19 USD | €57.45 66.32 USD | €57.45 66.32 USD | €3.98B 4.6B USD | 17.25 | €3.33 3.84 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.80 0.92 USD |
-1.23
|
€3.69B 4.26B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.69B 4.26B USD | 8.00 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.56 113.77 USD |
+0.2
|
€3.50B 4.04B USD | €135.00 155.84 USD | €98.56 113.77 USD | €98.56 113.77 USD | €3.50B 4.04B USD | 13.30 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€28.42 32.8 USD |
+1.07
|
€3.34B 3.85B USD | €400.00 461.73 USD | €28.42 32.8 USD | €28.42 32.8 USD | €3.34B 3.85B USD | 14.57 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.04 4.66 USD |
0
|
€2.94B 3.4B USD | €265.00 305.9 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 14.42 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.76 3.19 USD |
-4.17
|
€2.72B 3.14B USD | €391.00 451.34 USD | €2.76 3.19 USD | €2.80 3.23 USD | €2.72B 3.14B USD | 16.23 | €0.17 0.2 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.70 10.04 USD |
+2.72
|
€2.35B 2.71B USD | €175.00 202.01 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.35B 2.71B USD | 27.18 | €0.32 0.37 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.40 0.46 USD |
-3.38
|
€2.27B 2.62B USD | €952.00 1.1K USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.27B 2.62B USD | 8.00 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-1.04
|
€1.82B 2.1B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.82B 2.1B USD | 9.55 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.65 6.52 USD |
+1.8
|
€1.46B 1.68B USD | €750.00 865.75 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.46B 1.68B USD | 17.12 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.75 0.87 USD |
-3.23
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.27B 1.47B USD | 18.75 | €0.04 0.05 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.62 21.49 USD |
-1.69
|
€1.15B 1.33B USD | €101.00 116.59 USD | €18.62 21.49 USD | €19.32 22.3 USD | €1.15B 1.33B USD | 9.26 | €2.01 2.32 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.21 1.4 USD |
-2.42
|
€1.09B 1.26B USD | €275.00 317.44 USD | €1.21 1.4 USD | €1.26 1.45 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.45 6.29 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.10 4.73 USD |
0
|
€1.04B 1.2B USD | €151.00 174.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.04B 1.2B USD | 11.38 | €0.36 0.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.88 4.48 USD |
+1.04
|
€975.29M 1.13B USD | €238.00 274.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €975.29M 1.13B USD | 16.16 | €0.24 0.28 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.40 38.55 USD |
-3.88
|
€968.75M 1.12B USD | €0.00 0 USD | €33.35 38.5 USD | €34.60 39.94 USD | €968.75M 1.12B USD | 12.37 | €2.70 3.12 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.75 10.1 USD |
-2.23
|
€879.37M 1.02B USD | €1.65K 1.9K USD | €8.75 10.1 USD | €8.95 10.33 USD | €879.37M 1.02B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.19 USD |
-3.45
|
€780.00M 900.39M USD | €1.00K 1.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €780.00M 900.39M USD | 16.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.94 4.55 USD |
-3.43
|
€704.08M 812.74M USD | €800.00 923.47 USD | €3.94 4.55 USD | €3.94 4.55 USD | €704.08M 812.74M USD | 7.29 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.53 0.61 USD |
+14.72
|
€581.39M 671.12M USD | €684.00 789.56 USD | €0.51 0.59 USD | €0.53 0.61 USD | €581.39M 671.12M USD | 26.50 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.37 0.42 USD |
-4.19
|
€455.43M 525.72M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €455.43M 525.72M USD | 18.30 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.95 6.87 USD |
0
|
€394.55M 455.44M USD | €550.00 634.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €394.55M 455.44M USD | 14.51 | €0.41 0.47 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+0.49
|
€388.27M 448.19M USD | €0.00 0 USD | €10.00 11.54 USD | €10.40 12.01 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.48 1.71 USD |
-1.99
|
€353.51M 408.07M USD | €6.39K 7.38K USD | €1.48 1.71 USD | €1.48 1.71 USD | €353.51M 408.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
+0.6
|
€325.97M 376.27M USD | €5.00K 5.77K USD | €6.66 7.69 USD | €6.68 7.71 USD | €325.97M 376.27M USD | 6.48 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.71 USD |
+0.65
|
€322.20M 371.93M USD | €726.00 838.05 USD | €0.62 0.71 USD | €0.62 0.71 USD | €322.20M 371.93M USD | 10.30 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.20 1.39 USD |
-1.64
|
€296.51M 342.27M USD | €153.00 176.61 USD | €1.20 1.39 USD | €1.20 1.39 USD | €296.51M 342.27M USD | 12.00 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
0
|
€269.35M 310.92M USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 35.66 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-2.11
|
€265.07M 305.98M USD | €48.00 55.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 35.09 | €0.53 0.61 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.02 5.79 USD |
-1.57
|
€259.08M 299.06M USD | €1.21K 1.39K USD | €5.00 5.77 USD | €5.18 5.98 USD | €259.08M 299.06M USD | 13.21 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.25 9.52 USD |
-1.79
|
€257.18M 296.87M USD | €229.00 264.34 USD | €8.25 9.52 USD | €8.25 9.52 USD | €257.18M 296.87M USD | 17.18 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€105.50 121.78 USD |
-0.47
|
€246.61M 284.67M USD | €158.00 182.38 USD | €104.50 120.63 USD | €106.00 122.36 USD | €246.61M 284.67M USD | 8.94 | €11.79 13.61 USD | ||
Sino AG
XTP.F
DE
|
€105.00 121.21 USD |
+1.94
|
€245.44M 283.32M USD | €50.00 57.72 USD | €105.00 121.21 USD | €105.00 121.21 USD | €245.44M 283.32M USD | 8.91 | €11.78 13.6 USD | ||
|
Novetum AG
5NB.DU
DE
|
€36.00 41.56 USD |
0
|
€225.00M 259.73M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €225.00M 259.73M USD | 1200.00 | €0.03 0.03 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.68 4.25 USD |
0
|
€221.66M 255.87M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €221.66M 255.87M USD | 13.14 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€16.70 19.28 USD |
-8.24
|
€157.61M 181.94M USD | €107.00 123.51 USD | €16.70 19.28 USD | €17.80 20.55 USD | €157.61M 181.94M USD | 3.25 | €5.13 5.92 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-6.43
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-1.65
|
€67.48M 77.89M USD | €85.00 98.12 USD | €0.33 0.38 USD | €0.33 0.38 USD | €67.48M 77.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€4.38 5.06 USD |
-6.01
|
€66.69M 76.98M USD | €5.00 5.77 USD | €4.38 5.06 USD | €4.38 5.06 USD | €66.69M 76.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+1.65
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.36 0.42 USD |
-4.64
|
€46.18M 53.31M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.18M 53.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.47
|
€42.96M 49.59M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.96M 49.59M USD | 6.70 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-1.82
|
€40.27M 46.48M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.27M 46.48M USD | 0 | -€1.38 -1.5 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}