国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (161)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.08 8.83 USD |
-0.33
|
$2.91B 3.18B USD | $3.69K 4.03K USD | $7.93 8.67 USD | $8.08 8.83 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.5 26.78 USD |
-0.81
|
$2.7B 2.95B USD | $485.6K 530.83K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.95B USD | 24.01 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.1 27.44 USD |
+2.03
|
$236.89M 258.96M USD | $5.41K 5.91K USD | $24.4 26.67 USD | $25.1 27.44 USD | $236.89M 258.96M USD | 9.92 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
-0.88
|
$219.59M 240.04M USD | $2.31K 2.52K USD | $4.42 4.83 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 16.66 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.19 1.3 USD |
-2.46
|
$153.34M 167.62M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $153.34M 167.62M USD | 59.50 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.5799 0.64 USD |
+6.57
|
$135.95M 148.61M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $135.95M 148.61M USD | 0 | -$1.12 -1.2 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+0.12
|
$126.88M 138.7M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $126.88M 138.7M USD | 2.05 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-58.82
|
$5.13M 5.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $116.62 127.48 USD |
+0.8
|
$188.51B 206.07B USD | $323 353.08 USD | $116.4 127.24 USD | $116.62 127.48 USD | $188.51B 206.07B USD | 15.18 | $7.68 8.4 USD | |
| Morgan Stanley DWD.F | $115.2 125.93 USD |
-0.23
|
$186.6B 203.98B USD | $19 20.77 USD | $115.2 125.93 USD | $115.2 125.93 USD | $186.6B 203.98B USD | 14.98 | $7.69 8.41 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $543.2 593.79 USD |
+0.78
|
$168.28B 183.95B USD | $627 685.4 USD | $535.8 585.7 USD | $544.3 594.99 USD | $168.28B 183.95B USD | 13.99 | $38.81 42.42 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.3 592.81 USD |
0
|
$166.97B 182.53B USD | $23 25.14 USD | $534.2 583.95 USD | $542.3 592.81 USD | $166.97B 182.53B USD | 13.96 | $38.83 42.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.69
|
$164.32B 179.62B USD | $14 15.3 USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.32B 179.62B USD | 12.74 | $1.42 1.55 USD | |
| The Charles Schwab Corporation SWG.F | $76.43 83.55 USD |
+0.3
|
$141.61B 154.8B USD | $38 41.54 USD | $76.43 83.55 USD | $76.57 83.7 USD | $141.61B 154.8B USD | 25.73 | $2.97 3.25 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.05 194.63 USD |
-0.56
|
$76.8B 83.95B USD | $170 185.83 USD | $178.05 194.63 USD | $180.5 197.31 USD | $76.8B 83.95B USD | 27.22 | $6.54 7.15 USD | |
| Macquarie Group Limited 4M4.F | $121.78 133.12 USD |
-1.06
|
$47.43B 51.85B USD | $109 119.15 USD | $121.78 133.12 USD | $121.78 133.12 USD | $47.43B 51.85B USD | 18.42 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.34 2.56 USD |
+2.63
|
$47.07B 51.46B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $47.07B 51.46B USD | 12.31 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.26 1.38 USD |
+0.8
|
$35.82B 39.16B USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $35.82B 39.16B USD | 4.34 | $0.29 0.32 USD | |
| Raymond James Financial, Inc. RJF.F | $135 147.57 USD |
0
|
$27.83B 30.42B USD | $5 5.47 USD | $135 147.57 USD | $136 148.67 USD | $27.83B 30.42B USD | 14.42 | $9.36 10.23 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
-0.58
|
$27.44B 30B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.44B 30B USD | 26.09 | $13.03 14.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
+5.36
|
$18.94B 20.71B USD | $4.8K 5.25K USD | $0.88 0.96 USD | $0.89 0.97 USD | $18.94B 20.71B USD | 8.84 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.46 1.6 USD |
+4.29
|
$18.42B 20.14B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $18.42B 20.14B USD | 6.63 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
+2.86
|
$17.96B 19.64B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.96B 19.64B USD | 10.28 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.67B 19.31B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.67B 19.31B USD | 8.18 | $2.2 2.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.71 1.87 USD |
+3.64
|
$16.15B 17.65B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.72 1.88 USD | $16.15B 17.65B USD | 13.15 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+0.97
|
$15.85B 17.33B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.85B 17.33B USD | 7.76 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.26 5.75 USD |
+0.42
|
$15.77B 17.23B USD | $590 644.95 USD | $5.26 5.75 USD | $5.3 5.79 USD | $15.77B 17.23B USD | 7.85 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.3 1.42 USD |
+6.56
|
$14.92B 16.31B USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $14.92B 16.31B USD | 8.12 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+2.83
|
$14.56B 15.92B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.56B 15.92B USD | 7.26 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$13.84B 15.13B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.84B 15.13B USD | 28.09 | $0.84 0.92 USD | |
| Houlihan Lokey, Inc. 2HL.F | $160.05 174.96 USD |
+0.69
|
$11.31B 12.37B USD | $13 14.21 USD | $157.8 172.5 USD | $160.05 174.96 USD | $11.31B 12.37B USD | 30.48 | $5.25 5.74 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.39 52.9 USD |
+0.21
|
$10.13B 11.07B USD | $90 98.38 USD | $48.39 52.9 USD | $48.39 52.9 USD | $10.13B 11.07B USD | 18.90 | $2.56 2.8 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
+0.91
|
$9.45B 10.33B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.45B 10.33B USD | 11.09 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $87.5 95.65 USD |
+1.16
|
$9.35B 10.22B USD | $15 16.4 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.35B 10.22B USD | 18.53 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $16.75 18.31 USD |
+3.05
|
$9.27B 10.13B USD | $1.12K 1.22K USD | $16.31 17.83 USD | $16.78 18.34 USD | $9.27B 10.13B USD | 12.78 | $1.31 1.43 USD | |
| Freedom Holding Corp. DMW2.F | $151 165.06 USD |
+3.42
|
$9.24B 10.11B USD | $4 4.37 USD | $145 158.5 USD | $151 165.06 USD | $9.24B 10.11B USD | 31.26 | $4.83 5.28 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8299 0.9 USD |
+2.48
|
$8.84B 9.66B USD | $1.73K 1.89K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $8.84B 9.66B USD | 10.31 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+1.75
|
$8.43B 9.21B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.43B 9.21B USD | 8.92 | $0.65 0.71 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+1.94
|
$8.39B 9.17B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.39B 9.17B USD | 10.49 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
+0.96
|
$8.31B 9.08B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $8.31B 9.08B USD | 22.24 | $9.44 10.32 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $20 21.86 USD |
+13.12
|
$7.42B 8.11B USD | $1.07K 1.16K USD | $18.81 20.56 USD | $20 21.86 USD | $7.42B 8.11B USD | 40.00 | $0.5 0.55 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.2 205.73 USD |
-2.74
|
$7.06B 7.72B USD | $10 10.93 USD | $188.2 205.73 USD | $188.2 205.73 USD | $7.06B 7.72B USD | 36.26 | $5.19 5.67 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+1.98
|
$6.84B 7.48B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.84B 7.48B USD | 20.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.6 41.1 USD |
-1.05
|
$5.82B 6.37B USD | $211 230.65 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.82B 6.37B USD | 12.05 | $3.12 3.41 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
0
|
$5.39B 5.89B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.39B 5.89B USD | 25.92 | $5.13 5.61 USD | |
| IG Group Holdings plc I5G.F | $12.77 13.96 USD |
-0.23
|
$4.45B 4.87B USD | $500 546.57 USD | $12.77 13.96 USD | $12.77 13.96 USD | $4.45B 4.87B USD | 11.20 | $1.14 1.25 USD | |
| Moelis & Company 17M.F | $55 60.12 USD |
+0.92
|
$4.13B 4.51B USD | $8 8.75 USD | $54.5 59.58 USD | $55 60.12 USD | $4.13B 4.51B USD | 27.77 | $1.98 2.16 USD | |
| Piper Sandler Companies PJR.F | $232 253.61 USD |
+0.87
|
$4B 4.37B USD | $10 10.93 USD | $232 253.61 USD | $238 260.17 USD | $4B 4.37B USD | 22.45 | $10.33 11.29 USD | |
| StoneX Group Inc. I4F.F | $80 87.45 USD |
+1.91
|
$3.99B 4.37B USD | $5 5.47 USD | $79 86.36 USD | $80 87.45 USD | $3.99B 4.37B USD | 15.06 | $5.31 5.8 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
0
|
$3.74B 4.09B USD | $609 665.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.74B 4.09B USD | 6.98 | $0.83 0.91 USD | |
| Plus500 Ltd. P55.F | $38.68 42.28 USD |
-1.07
|
$2.79B 3.05B USD | $27 29.51 USD | $38.68 42.28 USD | $39.18 42.83 USD | $2.79B 3.05B USD | 12.43 | $3.11 3.4 USD | |
| flatexDEGIRO AG FTK.F | $24.54 26.83 USD |
-0.97
|
$2.7B 2.95B USD | $530 579.36 USD | $24.54 26.83 USD | $24.74 27.04 USD | $2.7B 2.95B USD | 24.05 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $21.28 23.26 USD |
+3.6
|
$2.58B 2.82B USD | $559 611.06 USD | $20.76 22.69 USD | $21.28 23.26 USD | $2.58B 2.82B USD | 12.37 | $1.72 1.88 USD | |
| TP ICAP Group PLC 8D7.F | $3.12 3.41 USD |
-0.64
|
$2.39B 2.61B USD | $647 707.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.39B 2.61B USD | 12.48 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+4.82
|
$1.99B 2.17B USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.99B 2.17B USD | 17.39 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 22.97 | $2.72 2.97 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.9 9.73 USD |
+2.89
|
$1.63B 1.78B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.63B 1.78B USD | 27.81 | $0.32 0.35 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
-3.73
|
$1.32B 1.44B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.32B 1.44B USD | 19.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+1.9
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.34 4.74 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $1.14B 1.24B USD | 17.35 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
+2.73
|
$1.1B 1.2B USD | $522 570.62 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.1B 1.2B USD | 6.64 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.08 4.46 USD |
-0.49
|
$1.04B 1.13B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.75 16.12 USD |
+1.72
|
$928.9M 1.02B USD | $0 0 USD | $14.55 15.91 USD | $14.75 16.12 USD | $928.9M 1.02B USD | 7.68 | $1.92 2.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
+2.48
|
$845.9M 924.68M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $845.9M 924.68M USD | 11.82 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.96 3.23 USD |
-0.67
|
$841.94M 920.35M USD | $200 218.63 USD | $2.95 3.22 USD | $2.96 3.23 USD | $841.94M 920.35M USD | 8.20 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
+1.77
|
$585.78M 640.34M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $585.78M 640.34M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $7.48 8.18 USD |
+3.46
|
$496.15M 542.36M USD | $150 163.97 USD | $7.16 7.83 USD | $7.48 8.18 USD | $496.15M 542.36M USD | 4.22 | $1.77 1.93 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.6 21.43 USD |
-2
|
$491.52M 537.3M USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $491.52M 537.3M USD | 13.90 | $1.41 1.54 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+0.95
|
$356.64M 389.86M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $356.64M 389.86M USD | 15.14 | $0.35 0.38 USD | |
| Alantra Partners, S.A. DNY.SG | $8.2 8.96 USD |
+0.49
|
$318.13M 347.76M USD | $0 0 USD | $8.08 8.83 USD | $8.2 8.96 USD | $318.13M 347.76M USD | 74.54 | $0.11 0.12 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
0
|
$316.38M 345.84M USD | $104 113.69 USD | $22 24.05 USD | $22.4 24.49 USD | $316.38M 345.84M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
-0.91
|
$313.5M 342.7M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $313.5M 342.7M USD | 16.89 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-0.93
|
$284.59M 311.09M USD | $405 442.72 USD | $0.53 0.58 USD | $0.5799 0.63 USD | $284.59M 311.09M USD | 10.66 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $24.8 27.11 USD |
+1.64
|
$235.98M 257.96M USD | $392 428.51 USD | $24.4 26.67 USD | $24.8 27.11 USD | $235.98M 257.96M USD | 9.80 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.19 4.58 USD |
-0.24
|
$221.9M 242.57M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $221.9M 242.57M USD | 12.32 | $0.34 0.37 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.44 4.85 USD |
0
|
$221.54M 242.17M USD | $850 929.16 USD | $4.4 4.81 USD | $4.52 4.94 USD | $221.54M 242.17M USD | 16.44 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
-10.32
|
$217M 237.21M USD | $666 728.03 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217M 237.21M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.39 USD |
-1.65
|
$208.94M 228.41M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $208.94M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+2.5
|
$204.89M 223.97M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $204.89M 223.97M USD | 14.26 | $0.23 0.25 USD | |
| Sino AG XTP.DE | $84.4 92.26 USD |
0
|
$197.29M 215.66M USD | $282 308.26 USD | $84 91.82 USD | $85.2 93.14 USD | $197.29M 215.66M USD | 222.10 | $0.38 0.42 USD | |
| Sino AG XTP.F | $83 90.73 USD |
-0.72
|
$194.01M 212.08M USD | $867 947.75 USD | $83 90.73 USD | $83 90.73 USD | $194.01M 212.08M USD | 218.42 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$172.61M 188.68M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.61M 188.68M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $900 983.82 USD |
-2.17
|
$147.33M 161.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.33M 161.05M USD | 0 | -$16.55 -18.1 USD | |
| Siebert Financial Corp. STF.SG | $3.18 3.48 USD |
-5.92
|
$135.76M 148.41M USD | $0 0 USD | $3.18 3.48 USD | $3.36 3.67 USD | $135.76M 148.41M USD | 10.59 | $0.3 0.33 USD | |
| Pinetree Capital Ltd. PI1.F | $13.6 14.87 USD |
-4.9
|
$129.99M 142.1M USD | $100 109.31 USD | $13.6 14.87 USD | $14.9 16.29 USD | $129.99M 142.1M USD | 6.21 | $2.19 2.39 USD | |
| The NAGA Group AG N4G.F | $0.53 0.58 USD |
+12.95
|
$123.84M 135.37M USD | $250 273.28 USD | $0.53 0.58 USD | $0.54 0.59 USD | $123.84M 135.37M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
+3.79
|
$104.33M 114.04M USD | $97 106.03 USD | $6.6 7.21 USD | $6.85 7.49 USD | $104.33M 114.04M USD | 0 | -$0.9 -0.9 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+2.37
|
$103.52M 113.16M USD | $113 123.52 USD | $43 47 USD | $43.2 47.22 USD | $103.52M 113.16M USD | 254.11 | $0.17 0.19 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. ZP7.F | $5.06 5.53 USD |
-1.17
|
$99.32M 108.57M USD | $55 60.12 USD | $5.06 5.53 USD | $5.16 5.64 USD | $99.32M 108.57M USD | 8.43 | $0.6 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}