国：ドイツ セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (161)
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $20.44 22.34 USD |
+0.2
|
$2.25B 2.46B USD | $346.46K 378.73K USD | $20.02 21.88 USD | $20.5 22.41 USD | $2.25B 2.46B USD | 20.03 | $1.02 1.11 USD | |
| Riot Platforms, Inc. AP4N.F | $5.67 6.19 USD |
-0.72
|
$1.99B 2.17B USD | $110 120.24 USD | $5.58 6.1 USD | $5.67 6.19 USD | $1.99B 2.17B USD | 18.88 | $0.3 0.33 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
0
|
$222.74M 243.48M USD | $13.8K 15.09K USD | $23.3 25.47 USD | $24.1 26.34 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.98
|
$201.53M 220.3M USD | $5.08K 5.55K USD | $4.02 4.39 USD | $4.13 4.51 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+2.36
|
$121.05M 132.32M USD | $22.37K 24.46K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$107.42M 117.42M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $107.42M 117.42M USD | 28.19 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.02M 47.03M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.02M 47.03M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$23.94M 26.17M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$21.4M 23.39M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-40
|
$11.06M 12.09M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$155.03B 169.47B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.87 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.84 | $37.82 41.34 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$138.95B 151.9B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $138.95B 151.9B USD | 10.57 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.95B 151.9B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.95B 151.9B USD | 11.75 | $37.82 41.34 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+2.08
|
$124.7B 136.31B USD | $174 190.21 USD | $66.8 73.02 USD | $69.33 75.79 USD | $124.7B 136.31B USD | 23.67 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.2 152.16 USD |
-0.04
|
$59.16B 64.67B USD | $53 57.94 USD | $139.2 152.16 USD | $139.3 152.27 USD | $59.16B 64.67B USD | 21.81 | $6.38 6.97 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$42.07B 45.98B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $42.07B 45.98B USD | 12.35 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$32.48B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.48B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $117 127.9 USD |
-0.85
|
$24B 26.23B USD | $5 5.47 USD | $116 126.8 USD | $117 127.9 USD | $24B 26.23B USD | 13.01 | $8.99 9.83 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.59B 23.6B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.59B 23.6B USD | 21.93 | $12.31 13.46 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.87B 18.44B USD | 10.07 | $0.13 0.14 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.77B 18.33B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.77B 18.33B USD | 7.70 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.45 | $1.92 2.1 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.76B 17.23B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.76B 17.23B USD | 6.42 | $0.19 0.21 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+0.67
|
$14.52B 15.87B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.52B 15.87B USD | 12.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.68 5.12 USD |
+3.08
|
$14.45B 15.8B USD | $2.6K 2.84K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.45B 15.8B USD | 7.20 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.76 5.2 USD |
+2.52
|
$14.45B 15.8B USD | $100 109.31 USD | $4.73 5.17 USD | $4.76 5.2 USD | $14.45B 15.8B USD | 7.32 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
0
|
$13.23B 14.46B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.23B 14.46B USD | 9.55 | $0.02 0.02 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
0
|
$12.56B 13.73B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.56B 13.73B USD | 7.49 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
0
|
$12.5B 13.66B USD | $279 304.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.5B 13.66B USD | 26.17 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $134.85 147.41 USD |
+1.24
|
$9.44B 10.31B USD | $62 67.77 USD | $132.4 144.73 USD | $135.4 148.01 USD | $9.44B 10.31B USD | 29.44 | $4.58 5.01 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.53 USD |
+0.84
|
$8.62B 9.42B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.62B 9.42B USD | 12.05 | $0.04 0.04 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7399 0.81 USD |
+1.37
|
$8.1B 8.85B USD | $1.73K 1.89K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.1B 8.85B USD | 10.57 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
+0.93
|
$8.04B 8.79B USD | $89 97.29 USD | $5.45 5.96 USD | $5.45 5.96 USD | $8.04B 8.79B USD | 7.67 | $0.71 0.78 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.59 41.09 USD |
-2.19
|
$7.75B 8.48B USD | $400 437.25 USD | $37.59 41.09 USD | $37.59 41.09 USD | $7.75B 8.48B USD | 15.09 | $2.49 2.72 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
+1.38
|
$7.75B 8.47B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.75B 8.47B USD | 13.41 | $5.48 5.99 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.93 1.02 USD |
+1.09
|
$7.47B 8.17B USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.47B 8.17B USD | 10.33 | $0.09 0.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.55 212.67 USD |
+0.86
|
$7.45B 8.14B USD | $10 10.93 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.45B 8.14B USD | 30.49 | $6.38 6.97 USD | |
| Freedom Holding Corp. DMW2.F | $113 123.52 USD |
+2.73
|
$6.87B 7.5B USD | $60 65.59 USD | $108 118.06 USD | $113 123.52 USD | $6.87B 7.5B USD | 24.04 | $4.7 5.14 USD | |
| XP Inc. XP9.F | $12.1 13.22 USD |
+2.44
|
$6.58B 7.2B USD | $95 103.85 USD | $11.95 13.07 USD | $12.11 13.24 USD | $6.58B 7.2B USD | 9.83 | $1.23 1.34 USD | |
| Evercore Inc. QGJ.F | $158 172.72 USD |
+0.64
|
$6.22B 6.8B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $6.22B 6.8B USD | 19.84 | $7.96 8.7 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+0.55
|
$6.06B 6.62B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.06B 6.62B USD | 18.39 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
+2.44
|
$5.24B 5.73B USD | $211 230.65 USD | $33.4 36.51 USD | $33.6 36.73 USD | $5.24B 5.73B USD | 12.87 | $2.61 2.85 USD | |
| PJT Partners Inc. 1PJ.F | $114 124.62 USD |
-0.87
|
$4.44B 4.85B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4.44B 4.85B USD | 26.38 | $4.32 4.72 USD | |
| IG Group Holdings plc I5G.F | $11.92 13.03 USD |
+1.79
|
$4.18B 4.57B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.18B 4.57B USD | 10.64 | $1.12 1.22 USD | |
| Piper Sandler Companies PJR.F | $195 213.16 USD |
+1.56
|
$3.51B 3.84B USD | $10 10.93 USD | $195 213.16 USD | $197 215.35 USD | $3.51B 3.84B USD | 21.69 | $8.99 9.83 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $69.5 75.97 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.38 | $4.9 5.36 USD | |
| Investec Group IVKA.F | $5.25 5.74 USD |
-0.94
|
$3.39B 3.7B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.39B 3.7B USD | 6.40 | $0.82 0.9 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.05 10.98 USD |
+4.81
|
$3.37B 3.68B USD | $453 495.19 USD | $9.8 10.71 USD | $10.05 10.98 USD | $3.37B 3.68B USD | 20.92 | $0.48 0.52 USD | |
| Moelis & Company 17M.F | $44.6 48.75 USD |
-1.76
|
$3.2B 3.5B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.2B 3.5B USD | 28.58 | $1.56 1.71 USD | |
| Plus500 Ltd. P55.F | $34.92 38.17 USD |
+0.23
|
$2.54B 2.77B USD | $500 546.57 USD | $34.9 38.15 USD | $35.28 38.57 USD | $2.54B 2.77B USD | 11.52 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $20.26 22.15 USD |
+2.17
|
$2.25B 2.46B USD | $310 338.87 USD | $20.2 22.08 USD | $20.36 22.26 USD | $2.25B 2.46B USD | 19.86 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $18.72 20.46 USD |
+5.82
|
$2.2B 2.4B USD | $4 4.37 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.2B 2.4B USD | 11.00 | $1.7 1.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| TP ICAP Group PLC 8D7.F | $2.78 3.04 USD |
-0.71
|
$2.14B 2.34B USD | $111 121.34 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.14B 2.34B USD | 11.11 | $0.25 0.27 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.23 | $2.69 2.94 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+5.3
|
$1.78B 1.95B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.78B 1.95B USD | 15.90 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.4 4.81 USD |
+0.92
|
$1.17B 1.28B USD | $0 0 USD | $4.4 4.81 USD | $4.44 4.85 USD | $1.17B 1.28B USD | 16.29 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.1B 1.2B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.1B 1.2B USD | 7.12 | $0.16 0.17 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+3.05
|
$1.05B 1.15B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 25.37 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.35
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $5.8 6.34 USD |
+1.75
|
$1.02B 1.12B USD | $16 17.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.02B 1.12B USD | 18.12 | $0.32 0.35 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+1.52
|
$874.92M 956.41M USD | $500 546.57 USD | $66 72.15 USD | $67 73.24 USD | $874.92M 956.41M USD | 60.36 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.15 14.37 USD |
+0.38
|
$843.88M 922.48M USD | $0 0 USD | $13.15 14.37 USD | $13.25 14.48 USD | $843.88M 922.48M USD | 6.84 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+1.08
|
$785.13M 858.25M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $785.13M 858.25M USD | 9.58 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.67 2.91 USD |
+0.76
|
$758.67M 829.33M USD | $50 54.66 USD | $2.65 2.89 USD | $2.67 2.91 USD | $758.67M 829.33M USD | 7.61 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$518.07M 566.32M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $518.07M 566.32M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.94 5.4 USD |
-1.2
|
$495.06M 541.17M USD | $745 814.39 USD | $4.94 5.4 USD | $4.94 5.4 USD | $495.06M 541.17M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
0
|
$476.12M 520.46M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $476.12M 520.46M USD | 10.89 | $1.89 2.07 USD | |
| CoinShares International Limited 3TW.F | $6.11 6.68 USD |
-1.13
|
$406.12M 443.94M USD | $125 136.64 USD | $6.11 6.68 USD | $6.21 6.79 USD | $406.12M 443.94M USD | 3.53 | $1.73 1.89 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$350.47M 383.11M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $350.47M 383.11M USD | 15.78 | $0.32 0.35 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.08M 352.08M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.08M 352.08M USD | 17.20 | $1.29 1.41 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 17.51 | $1.29 1.41 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
+1.86
|
$298.23M 326M USD | $0 0 USD | $7.54 8.24 USD | $7.7 8.42 USD | $298.23M 326M USD | 69.81 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+1.29
|
$290.15M 317.17M USD | $39 42.63 USD | $0.54 0.59 USD | $0.55 0.6 USD | $290.15M 317.17M USD | 13.72 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
+1.74
|
$222.74M 243.48M USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $222.74M 243.48M USD | 9.24 | $2.53 2.77 USD | |
| Sino AG XTP.DE | $94.6 103.41 USD |
+3.96
|
$221.13M 241.72M USD | $251 274.38 USD | $91 99.48 USD | $94.6 103.41 USD | $221.13M 241.72M USD | 248.94 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
+1.72
|
$219.34M 239.77M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $219.34M 239.77M USD | 12.20 | $0.34 0.37 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| DG-Gruppe AG DG6.HM | $1,240 1355.49 USD |
0
|
$202.99M 221.89M USD | $0 0 USD | $1,240 1355.49 USD | $1,240 1355.49 USD | $202.99M 221.89M USD | 0 | -$22.32 -24.3 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
+0.25
|
$201.53M 220.3M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $201.53M 220.3M USD | 14.96 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$199.43M 218M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $199.43M 218M USD | 0 | -$0.01 -0.01 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$186.87M 204.28M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $186.87M 204.28M USD | 11.30 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$184.04M 201.18M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $184.04M 201.18M USD | 0 | -$0.04 -0.04 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$174.65M 190.92M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $174.65M 190.92M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.26M 135.83M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.26M 135.83M USD | 0.90 | $0.38 0.42 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $2.82 3.08 USD |
+7.63
|
$118.86M 129.93M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $118.86M 129.93M USD | 9.72 | $0.29 0.32 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
0
|
$108.71M 118.83M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.71M 118.83M USD | 0 | -$1.12 -1.2 USD | |
| Pinetree Capital Ltd. PI1.F | $10.7 11.7 USD |
-1.83
|
$103.22M 112.84M USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $103.22M 112.84M USD | 4.90 | $2.18 2.38 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}