結果ページ2 国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (426)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Ireland Group plc BIRG.DE | €15.75 17.21 USD |
-0.13
|
€15.04B 16.44B USD | €6.84K 7.47K USD | €15.46 16.9 USD | €15.75 17.21 USD | €15.04B 16.44B USD | 13.23 | €1.19 1.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.50 19.12 USD |
-2.72
|
€14.27B 15.6B USD | €286.00 312.64 USD | €17.50 19.12 USD | €17.50 19.12 USD | €14.27B 15.6B USD | 10.73 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.81 20.56 USD |
-0.9
|
€14.14B 15.46B USD | €15.00 16.4 USD | €18.81 20.56 USD | €18.81 20.56 USD | €14.14B 15.46B USD | 11.98 | €1.57 1.72 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.47 23.47 USD |
+0.47
|
€13.22B 14.45B USD | €40.00 43.73 USD | €21.47 23.47 USD | €21.47 23.47 USD | €13.22B 14.45B USD | 20.06 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.36 3.67 USD |
-2.95
|
€12.83B 14.02B USD | €4.13K 4.51K USD | €3.36 3.67 USD | €3.47 3.79 USD | €12.83B 14.02B USD | 9.08 | €0.37 0.4 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Santander Bank Polska S.A. BZI.F | €121.75 133.09 USD |
+2.7
|
€12.44B 13.6B USD | €25.00 27.33 USD | €115.65 126.42 USD | €121.75 133.09 USD | €12.44B 13.6B USD | 9.14 | €13.32 14.56 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.96 2.14 USD |
-2.97
|
€12.34B 13.49B USD | €480.00 524.7 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.34B 13.49B USD | 7.53 | €0.26 0.28 USD | ||
| Bankinter, S.A. BAKA.F | €13.53 14.79 USD |
-1.6
|
€12.34B 13.49B USD | €300.00 327.94 USD | €13.53 14.79 USD | €13.53 14.79 USD | €12.34B 13.49B USD | 12.18 | €1.11 1.21 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
-0.9
|
€12.14B 13.27B USD | €500.00 546.57 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.14B 13.27B USD | 13.53 | €0.06 0.07 USD | ||
| National Bank of Greece S.A. NAGF.F | €12.75 13.93 USD |
-3.3
|
€11.93B 13.04B USD | €68.00 74.33 USD | €12.75 13.93 USD | €13.03 14.24 USD | €11.93B 13.04B USD | 10.98 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAG.F | €12.90 14.1 USD |
+0.78
|
€11.93B 13.04B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €11.93B 13.04B USD | 11.12 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-3.88
|
€11.83B 12.93B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.83B 12.93B USD | 11.75 | €2.11 2.31 USD | ||
| Woori Financial Group Inc. 2WGA.F | €44.40 48.54 USD |
-2.2
|
€11.63B 12.71B USD | €20.00 21.86 USD | €43.60 47.66 USD | €44.40 48.54 USD | €11.63B 12.71B USD | 6.05 | €7.33 8.01 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.70 5.14 USD |
-0.84
|
€11.52B 12.6B USD | €420.00 459.12 USD | €4.70 5.14 USD | €4.70 5.14 USD | €11.52B 12.6B USD | 8.70 | €0.54 0.59 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.25 9.02 USD |
+0.61
|
€10.99B 12.02B USD | €63.00 68.87 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.99B 12.02B USD | 15.86 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €32.94 36.01 USD |
-2.95
|
€10.99B 12.02B USD | €120.00 131.18 USD | €32.94 36.01 USD | €33.02 36.1 USD | €10.99B 12.02B USD | 15.76 | €2.09 2.28 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| mBank S.A. BRU.F | €249.60 272.85 USD |
+2.21
|
€10.66B 11.65B USD | €4.00 4.37 USD | €249.60 272.85 USD | €249.60 272.85 USD | €10.66B 11.65B USD | 12.90 | €19.34 21.14 USD | ||
| ING Bank Slaski S.A. 6GF.F | €76.50 83.62 USD |
0
|
€10.18B 11.13B USD | €700.00 765.19 USD | €76.50 83.62 USD | €76.90 84.06 USD | €10.18B 11.13B USD | 9.23 | €8.28 9.05 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.69 0.75 USD |
-0.72
|
€10.06B 10.99B USD | €2.25K 2.46K USD | €0.65 0.71 USD | €0.69 0.75 USD | €10.06B 10.99B USD | 7.61 | €0.09 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.69 0.75 USD |
-2.84
|
€10.06B 10.99B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.71 0.77 USD | €10.06B 10.99B USD | 7.61 | €0.09 0.1 USD | ||
| Komercní banka, a.s. KONN.F | €49.26 53.85 USD |
-0.97
|
€9.38B 10.25B USD | €250.00 273.28 USD | €49.26 53.85 USD | €49.44 54.04 USD | €9.38B 10.25B USD | 12.31 | €4.00 4.37 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.72 0.79 USD |
0
|
€9.36B 10.23B USD | €332.00 362.92 USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.36B 10.23B USD | 6.00 | €0.12 0.13 USD | ||
| First Horizon Corporation FT2.F | €18.00 19.68 USD |
-2.17
|
€9.10B 9.95B USD | €180.00 196.76 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.10B 9.95B USD | 12.58 | €1.43 1.56 USD | ||
| BAWAG Group AG 0B2.SG | €113.10 123.63 USD |
-2.75
|
€8.86B 9.69B USD | €0.00 0 USD | €113.10 123.63 USD | €114.60 125.27 USD | €8.86B 9.69B USD | 11.27 | €10.03 10.96 USD | ||
| BAWAG Group AG 0B2.F | €111.60 121.99 USD |
-3.96
|
€8.86B 9.69B USD | €9.00 9.84 USD | €111.60 121.99 USD | €114.40 125.05 USD | €8.86B 9.69B USD | 11.12 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.67 USD |
+1.45
|
€8.83B 9.66B USD | €103.00 112.59 USD | €7.02 7.67 USD | €7.02 7.67 USD | €8.83B 9.66B USD | 8.66 | €0.81 0.89 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.05 7.71 USD |
+4.44
|
€8.83B 9.66B USD | €6.00 6.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €8.83B 9.66B USD | 8.70 | €0.81 0.89 USD | ||
| Absa Group Limited AU61.F | €10.30 11.26 USD |
-0.96
|
€8.74B 9.56B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.74B 9.56B USD | 7.41 | €1.39 1.52 USD | ||
| Comerica Incorporated CA3.F | €67.00 73.24 USD |
-2.19
|
€8.61B 9.41B USD | €200.00 218.63 USD | €67.00 73.24 USD | €67.00 73.24 USD | €8.61B 9.41B USD | 14.88 | €4.50 4.92 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.49B 9.28B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.49B 9.28B USD | 7.13 | €0.03 0.03 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.96B 8.7B USD | €10.00 10.93 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.96B 8.7B USD | 5.73 | €0.68 0.74 USD | ||
| Webster Financial Corporation WED.F | €48.00 52.47 USD |
-2.44
|
€7.89B 8.62B USD | €9.00 9.84 USD | €48.00 52.47 USD | €48.00 52.47 USD | €7.89B 8.62B USD | 10.38 | €4.62 5.05 USD | ||
| Alpha Bank S.A. ACBC.F | €0.83 0.9 USD |
+1.23
|
€7.87B 8.6B USD | €3.00K 3.28K USD | €0.83 0.9 USD | €0.83 0.9 USD | €7.87B 8.6B USD | 9.16 | €0.09 0.1 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €45.40 49.63 USD |
-4.22
|
€7.69B 8.41B USD | €135.00 147.57 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.69B 8.41B USD | 7.96 | €5.70 6.23 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
+6.4
|
€7.53B 8.23B USD | €500.00 546.57 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.45 | €0.46 0.5 USD | ||
| Western Alliance Bancorporation WEA.F | €66.70 72.91 USD |
-3.11
|
€7.42B 8.11B USD | €89.00 97.29 USD | €66.70 72.91 USD | €66.70 72.91 USD | €7.42B 8.11B USD | 9.58 | €6.96 7.61 USD | ||
| Wintrust Financial Corporation WF2.F | €109.00 119.15 USD |
-3.54
|
€7.40B 8.09B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.40B 8.09B USD | 11.64 | €9.36 10.23 USD | ||
| UMB Financial Corporation UMB.F | €93.00 101.66 USD |
0
|
€7.14B 7.81B USD | €15.00 16.4 USD | €92.00 100.57 USD | €93.00 101.66 USD | €7.14B 7.81B USD | 12.07 | €7.70 8.42 USD | ||
| Old National Bancorp ON1.F | €17.60 19.24 USD |
-1.68
|
€7.01B 7.66B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €7.01B 7.66B USD | 12.05 | €1.46 1.6 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €105.00 114.78 USD |
-1.87
|
€6.79B 7.42B USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.79B 7.42B USD | 12.55 | €8.36 9.14 USD | ||
| Zions Bancorporation, National Association ZB1.F | €43.45 47.5 USD |
-2.97
|
€6.48B 7.09B USD | €200.00 218.63 USD | €43.45 47.5 USD | €43.45 47.5 USD | €6.48B 7.09B USD | 9.03 | €4.81 5.26 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.41 2.63 USD |
-2.82
|
€6.47B 7.07B USD | €5.00 5.47 USD | €2.41 2.63 USD | €2.48 2.72 USD | €6.47B 7.07B USD | 10.47 | €0.23 0.25 USD | ||
| Jyske Bank A/S JYS1.F | €102.80 112.37 USD |
-1.81
|
€6.25B 6.83B USD | €1.00 1.09 USD | €102.80 112.37 USD | €104.80 114.56 USD | €6.25B 6.83B USD | 9.35 | €10.99 12.01 USD | ||
| Akbank T.A.S. AKB2.F | €1.94 2.12 USD |
-6.73
|
€6.23B 6.81B USD | €66.00 72.15 USD | €1.94 2.12 USD | €1.94 2.12 USD | €6.23B 6.81B USD | 5.10 | €0.38 0.42 USD | ||
| Cadence Bank BTO0.F | €32.80 35.85 USD |
-1.2
|
€6.17B 6.74B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.17B 6.74B USD | 13.55 | €2.42 2.65 USD | ||
| Nedbank Group Limited NCO.F | €12.80 13.99 USD |
+0.79
|
€6.14B 6.72B USD | €290.00 317.01 USD | €12.80 13.99 USD | €12.80 13.99 USD | €6.14B 6.72B USD | 7.44 | €1.72 1.88 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.60 49.85 USD |
-1.72
|
€6.13B 6.7B USD | €4.00 4.37 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.13B 6.7B USD | 12.59 | €3.62 3.96 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €22.00 24.05 USD |
+0.92
|
€6.09B 6.65B USD | €665.00 726.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.09B 6.65B USD | 3.41 | €6.44 7.04 USD | ||
| Banca Generali S.p.A. B7A.F | €52.25 57.12 USD |
-1.88
|
€6.06B 6.63B USD | €340.00 371.67 USD | €52.25 57.12 USD | €52.90 57.83 USD | €6.06B 6.63B USD | 14.63 | €3.57 3.9 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.78 1.95 USD |
-2.73
|
€5.94B 6.5B USD | €2.50K 2.73K USD | €1.78 1.95 USD | €1.78 1.95 USD | €5.94B 6.5B USD | 4.45 | €0.40 0.44 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
-0.6
|
€5.94B 6.5B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.94B 6.5B USD | 4.17 | €0.40 0.44 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €74.00 80.89 USD |
-2.63
|
€5.88B 6.43B USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.88B 6.43B USD | 10.97 | €6.74 7.37 USD | ||
| BOK Financial Corporation BJR.F | €92.00 100.57 USD |
-1.6
|
€5.88B 6.42B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.88B 6.42B USD | 12.74 | €7.22 7.89 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.88 16.27 USD |
+0.4
|
€5.65B 6.18B USD | €237.00 259.07 USD | €14.88 16.27 USD | €14.88 16.27 USD | €5.65B 6.18B USD | 14.03 | €1.06 1.16 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.38 0.41 USD |
-1.57
|
€5.58B 6.1B USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €5.58B 6.1B USD | 2.89 | €0.13 0.14 USD | ||
| Synovus Financial Corp. SYU1.F | €39.00 42.63 USD |
-2.01
|
€5.52B 6.04B USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.52B 6.04B USD | 8.49 | €4.59 5.02 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €57.00 62.31 USD |
-0.87
|
€5.48B 5.99B USD | €83.00 90.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.48B 5.99B USD | 11.82 | €4.82 5.27 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | ||
| Valley National Bancorp VNB.F | €9.15 10 USD |
-3.68
|
€5.18B 5.66B USD | €4.00 4.37 USD | €9.15 10 USD | €9.15 10 USD | €5.18B 5.66B USD | 12.03 | €0.76 0.83 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.56 35.59 USD |
-1.51
|
€5.18B 5.66B USD | €150.00 163.97 USD | €32.56 35.59 USD | €32.56 35.59 USD | €5.18B 5.66B USD | 21.42 | €1.52 1.66 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.40 5.9 USD |
+1.89
|
€5.13B 5.61B USD | €982.00 1.07K USD | €5.35 5.85 USD | €5.40 5.9 USD | €5.13B 5.61B USD | 13.50 | €0.40 0.44 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.62 15.98 USD |
+1.39
|
€5.02B 5.49B USD | €200.00 218.63 USD | €14.62 15.98 USD | €14.62 15.98 USD | €5.02B 5.49B USD | 7.77 | €1.88 2.06 USD | ||
| F.N.B. Corporation FN2.F | €13.40 14.65 USD |
-3.6
|
€4.90B 5.35B USD | €334.00 365.11 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.90B 5.35B USD | 11.16 | €1.20 1.31 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.62 0.68 USD |
-1.59
|
€4.76B 5.21B USD | €1.50K 1.64K USD | €0.62 0.68 USD | €0.62 0.68 USD | €4.76B 5.21B USD | 5.63 | €0.11 0.12 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
+0.81
|
€4.75B 5.19B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.75B 5.19B USD | 11.11 | €2.25 2.46 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-2.16
|
€4.74B 5.18B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.74B 5.18B USD | 20.56 | €1.76 1.92 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €193.00 210.98 USD |
+0.16
|
€4.74B 5.18B USD | €21.00 22.96 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.74B 5.18B USD | 15.89 | €12.14 13.27 USD | ||
| Banco Macro S.A. B4W.F | €72.50 79.25 USD |
+4.32
|
€4.70B 5.14B USD | €123.00 134.46 USD | €70.50 77.07 USD | €72.50 79.25 USD | €4.70B 5.14B USD | 19.97 | €3.63 3.97 USD | ||
| Bank Millennium S.A. 1HN.F | €3.77 4.12 USD |
+2.45
|
€4.66B 5.1B USD | €213.00 232.84 USD | €3.77 4.12 USD | €3.77 4.12 USD | €4.66B 5.1B USD | 18.83 | €0.20 0.22 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
0
|
€4.65B 5.09B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.65B 5.09B USD | 3.50 | €0.01 0.01 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.65B 5.09B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.65B 5.09B USD | 4.70 | €0.01 0.01 USD | ||
| United Bankshares, Inc. UNK.F | €31.00 33.89 USD |
-1.27
|
€4.42B 4.83B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.42B 4.83B USD | 11.83 | €2.62 2.86 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-3.8
|
€4.37B 4.78B USD | €1.83K 2K USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.78B USD | 11.79 | €0.30 0.33 USD | ||
| Ameris Bancorp AXU.F | €62.00 67.77 USD |
-2.36
|
€4.27B 4.67B USD | €119.00 130.08 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.27B 4.67B USD | 12.50 | €4.96 5.42 USD | ||
| Bank OZK BO8.F | €37.48 40.97 USD |
-3.18
|
€4.25B 4.64B USD | €145.00 158.5 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.25B 4.64B USD | 7.03 | €5.33 5.83 USD | ||
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
-0.98
|
€4.24B 4.64B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.24B 4.64B USD | 10.54 | €4.79 5.24 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
-1.73
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.14B 4.53B USD | 6.07 | €0.14 0.15 USD | ||
| MONETA Money Bank, a.s. MM0.F | €8.01 8.76 USD |
+1.78
|
€4.10B 4.49B USD | €3.00K 3.28K USD | €8.01 8.76 USD | €8.01 8.76 USD | €4.10B 4.49B USD | 15.40 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.51 1.65 USD |
-1.31
|
€4.05B 4.42B USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.51 1.65 USD | €4.05B 4.42B USD | 7.94 | €0.19 0.21 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.70 29.19 USD |
+2.69
|
€4.03B 4.41B USD | €1.00 1.09 USD | €26.70 29.19 USD | €26.70 29.19 USD | €4.03B 4.41B USD | 6.26 | €4.26 4.66 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €27.60 30.17 USD |
-1.43
|
€4.02B 4.4B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.02B 4.4B USD | 18.03 | €1.53 1.67 USD | ||
| Lion Finance Group PLC GEB.F | €89.00 97.29 USD |
+1.14
|
€3.99B 4.36B USD | €67.00 73.24 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.99B 4.36B USD | 6.09 | €14.60 15.96 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
0
|
€3.99B 4.36B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.65 9.46 USD | €3.99B 4.36B USD | 12.35 | €0.70 0.77 USD | ||
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Axos Financial, Inc. BB4.F | €68.00 74.33 USD |
-3.55
|
€3.90B 4.27B USD | €446.00 487.54 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.90B 4.27B USD | 10.62 | €6.40 7 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €33.80 36.95 USD |
-1.17
|
€3.83B 4.19B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.40 37.6 USD | €3.83B 4.19B USD | 7.80 | €4.33 4.73 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.60 29.08 USD |
-0.75
|
€3.83B 4.18B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.83B 4.18B USD | 18.34 | €1.45 1.59 USD | ||
| Associated Banc-Corp AB5.F | €21.60 23.61 USD |
-0.92
|
€3.63B 3.97B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.63B 3.97B USD | 29.18 | €0.74 0.81 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €6.10 6.67 USD |
-1.61
|
€3.57B 3.91B USD | €415.00 453.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.57B 3.91B USD | 0 | -€0.10 -0.1 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
-0.57
|
€3.53B 3.86B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.60 37.82 USD | €3.53B 3.86B USD | 7.03 | €4.92 5.38 USD | ||
| Sydbank A/S TM2.F | €71.05 77.67 USD |
0
|
€3.51B 3.84B USD | €278.00 303.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €3.51B 3.84B USD | 12.04 | €5.90 6.45 USD | ||
| International Bancshares Corporation IB4.F | €55.50 60.67 USD |
-0.89
|
€3.50B 3.82B USD | €330.00 360.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.50B 3.82B USD | 9.55 | €5.81 6.35 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €8.70 9.51 USD |
+2.35
|
€3.39B 3.71B USD | €400.00 437.25 USD | €8.65 9.46 USD | €8.70 9.51 USD | €3.39B 3.71B USD | 12.25 | €0.71 0.78 USD | ||
| Eastern Bankshares, Inc. EB0.F | €14.70 16.07 USD |
-1.34
|
€3.38B 3.7B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.38B 3.7B USD | 66.81 | €0.22 0.24 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €73.50 80.35 USD |
+2.08
|
€3.35B 3.67B USD | €62.00 67.77 USD | €71.50 78.16 USD | €73.50 80.35 USD | €3.35B 3.67B USD | 14.05 | €5.23 5.72 USD | ||
| TFS Financial Corporation PWT.F | €11.70 12.79 USD |
0
|
€3.31B 3.62B USD | €480.00 524.7 USD | €11.60 12.68 USD | €11.80 12.9 USD | €3.31B 3.62B USD | 43.33 | €0.27 0.3 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}