国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (426)
- {{country.name}}
- すべての国
- 米国 (964)
- アルゼンチン (16)
- オーストラリア (12)
- オーストリア (29)
- ベルギー (1)
- ブラジル (47)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (20)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (5)
- 香港 (19)
- ハンガリー (1)
- インド (52)
- インドネシア (25)
- アイルランド (2)
- イスラエル (7)
- イタリア (19)
- 日本 (74)
- マレーシア (7)
- メキシコ (18)
- オランダ (1)
- ノルウェー (33)
- ポーランド (10)
- カタール (5)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (9)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (19)
- 台湾 (13)
- タイ (15)
- 東ティモール (2)
- トルコ (3)
- イギリス (62)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | €5.99 6.55 USD |
+0.94
|
€104.55B 114.29B USD | €5.68K 6.21K USD | €5.98 6.53 USD | €6.00 6.56 USD | €104.55B 114.29B USD | 11.75 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.99 6.55 USD |
+0.79
|
€104.16B 113.86B USD | €32.41K 35.43K USD | €5.98 6.53 USD | €6.01 6.57 USD | €104.16B 113.86B USD | 11.74 | €0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | €69.83 76.33 USD |
+0.69
|
€77.99B 85.25B USD | €9.20K 10.05K USD | €69.79 76.29 USD | €70.40 76.96 USD | €77.99B 85.25B USD | 7.30 | €9.56 10.45 USD | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.82B 70.85B USD | €23.52K 25.71K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.82B 70.85B USD | 18.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €33.40 36.51 USD |
+0.35
|
€64.33B 70.33B USD | €15.89K 17.37K USD | €33.35 36.45 USD | €33.50 36.62 USD | €64.33B 70.33B USD | 13.30 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.39 36.49 USD |
+0.1
|
€64.30B 70.29B USD | €1.21M 1.32M USD | €33.31 36.41 USD | €33.57 36.7 USD | €64.30B 70.29B USD | 13.30 | €2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
0
|
€64.23B 70.21B USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.23B 70.21B USD | 18.16 | €0.06 0.07 USD | |
| Société Générale Société anonyme SGE.DE | €59.86 65.44 USD |
+2.46
|
€45.79B 50.05B USD | €8.03K 8.78K USD | €59.10 64.6 USD | €59.88 65.46 USD | €45.79B 50.05B USD | 10.68 | €5.60 6.12 USD | |
| Commerzbank AG CBK.DE | €34.97 38.23 USD |
+0.26
|
€39.43B 43.1B USD | €936.45K 1.02M USD | €34.79 38.03 USD | €35.05 38.31 USD | €39.43B 43.1B USD | 16.89 | €2.07 2.26 USD | |
| Commerzbank AG CBK.F | €34.96 38.22 USD |
+0.11
|
€39.42B 43.09B USD | €5.29K 5.78K USD | €34.81 38.05 USD | €35.00 38.26 USD | €39.42B 43.09B USD | 16.88 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
0
|
€31.32B 34.24B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.32B 34.24B USD | 9.50 | €0.02 0.02 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.28 USD |
-1.52
|
€9.76B 10.67B USD | €80.00 87.45 USD | €0.26 0.28 USD | €0.26 0.28 USD | €9.76B 10.67B USD | 26.00 | €0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€858.16M 938.09M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €858.16M 938.09M USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.DE | €3.83 4.19 USD |
+0.26
|
€144.45M 157.9M USD | €3.80K 4.15K USD | €3.73 4.08 USD | €3.83 4.19 USD | €144.45M 157.9M USD | 191.50 | €0.02 0.02 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-9.8
|
€0.00 0 USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HDFC Bank Limited HDFA.F | €31.00 33.89 USD |
-0.64
|
€158.89B 173.69B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €158.89B 173.69B USD | 24.21 | €1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
0
|
€127.34B 139.2B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.34B 139.2B USD | 8.31 | €0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | €33.80 36.95 USD |
+1.81
|
€113.96B 124.58B USD | €130.00 142.11 USD | €33.80 36.95 USD | €33.80 36.95 USD | €113.96B 124.58B USD | 8.82 | €3.83 4.19 USD | |
| UniCredit S.p.A. CRIN.F | €68.14 74.49 USD |
+0.31
|
€104.03B 113.71B USD | €600.00 655.88 USD | €68.14 74.49 USD | €68.35 74.72 USD | €104.03B 113.71B USD | 10.30 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.74
|
€102.25B 111.77B USD | €49.00 53.56 USD | €35.67 38.99 USD | €36.05 39.41 USD | €102.25B 111.77B USD | 13.91 | €2.59 2.83 USD | |
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-2.07
|
€100.74B 110.13B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €100.74B 110.13B USD | 13.69 | €10.37 11.34 USD | |
| ICICI Bank Limited ICBA.F | €25.80 28.2 USD |
-2.27
|
€92.18B 100.77B USD | €2.50K 2.73K USD | €25.80 28.2 USD | €25.80 28.2 USD | €92.18B 100.77B USD | 17.91 | €1.44 1.57 USD | |
| State Bank of India SID.F | €92.00 100.57 USD |
-1.08
|
€84.92B 92.83B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €84.92B 92.83B USD | 10.49 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.67 USD |
-0.81
|
€81.48B 89.07B USD | €16.00 17.49 USD | €0.62 0.67 USD | €0.62 0.67 USD | €81.48B 89.07B USD | 6.83 | €0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.00 13.12 USD |
-1.64
|
€80.80B 88.32B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €80.80B 88.32B USD | 6.52 | €1.84 2.01 USD | |
| BNP Paribas SA BNP.F | €70.22 76.76 USD |
+1.18
|
€78.42B 85.72B USD | €315.00 344.34 USD | €69.44 75.91 USD | €70.34 76.89 USD | €78.42B 85.72B USD | 7.34 | €9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | €34.40 37.6 USD |
+2.38
|
€76.83B 83.99B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €76.83B 83.99B USD | 7.19 | €4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.80 6.34 USD |
+2.65
|
€73.78B 80.65B USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.78B 80.65B USD | 14.87 | €0.39 0.43 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €29.20 31.91 USD |
+1.27
|
€72.78B 79.56B USD | €60.00 65.59 USD | €29.20 31.91 USD | €29.20 31.91 USD | €72.78B 79.56B USD | 14.81 | €1.97 2.15 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.80 6.34 USD |
+0.87
|
€72.49B 79.25B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €72.49B 79.25B USD | 14.87 | €0.39 0.43 USD | |
| CaixaBank, S.A. 48CA.F | €9.62 10.51 USD |
+3.8
|
€67.53B 73.82B USD | €2.00 2.19 USD | €9.55 10.44 USD | €9.62 10.51 USD | €67.53B 73.82B USD | 12.02 | €0.80 0.87 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
0
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| U.S. Bancorp UB5.F | €40.78 44.58 USD |
-1.46
|
€63.39B 69.29B USD | €800.00 874.51 USD | €40.78 44.58 USD | €40.78 44.58 USD | €63.39B 69.29B USD | 10.81 | €3.77 4.12 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.55 7.16 USD |
-2.24
|
€62.75B 68.6B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.75B 68.6B USD | 9.77 | €0.67 0.73 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €160.00 174.9 USD |
-0.62
|
€62.75B 68.59B USD | €43.00 47 USD | €160.00 174.9 USD | €160.00 174.9 USD | €62.75B 68.59B USD | 11.97 | €13.36 14.6 USD | |
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+1.44
|
€62.46B 68.28B USD | €120.00 131.18 USD | €4.24 4.63 USD | €4.24 4.63 USD | €62.46B 68.28B USD | 16.30 | €0.26 0.28 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.27 13.41 USD |
-0.24
|
€55.09B 60.22B USD | €100.00 109.31 USD | €12.27 13.41 USD | €12.27 13.41 USD | €55.09B 60.22B USD | 11.36 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
-0.81
|
€54.77B 59.88B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.77B 59.88B USD | 11.34 | €2.15 2.35 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.85 10.77 USD |
-1.01
|
€54.01B 59.04B USD | €251.00 274.38 USD | €9.85 10.77 USD | €9.85 10.77 USD | €54.01B 59.04B USD | 16.41 | €0.60 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
0
|
€50.61B 55.32B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.61B 55.32B USD | 5.82 | €0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | €39.13 42.77 USD |
+0.54
|
€50.05B 54.71B USD | €75.00 81.99 USD | €39.13 42.77 USD | €39.13 42.77 USD | €50.05B 54.71B USD | 12.15 | €3.22 3.52 USD | |
| Crédit Agricole S.A. XCA.F | €16.46 17.99 USD |
+1.2
|
€49.78B 54.41B USD | €14.00 15.3 USD | €16.16 17.66 USD | €16.46 17.99 USD | €49.78B 54.41B USD | 6.85 | €2.40 2.62 USD | |
| Crédit Agricole S.A. XCA.DE | €16.31 17.83 USD |
0
|
€49.34B 53.93B USD | €1.63K 1.79K USD | €16.11 17.61 USD | €16.31 17.83 USD | €49.34B 53.93B USD | 6.79 | €2.40 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.35 4.75 USD |
-0.3
|
€45.98B 50.26B USD | €5.00 5.47 USD | €4.35 4.75 USD | €4.35 4.75 USD | €45.98B 50.26B USD | 10.35 | €0.42 0.46 USD | |
| Société Générale Société anonyme SGE.F | €59.84 65.41 USD |
+2.43
|
€45.77B 50.04B USD | €1.64K 1.79K USD | €58.42 63.86 USD | €59.84 65.41 USD | €45.77B 50.04B USD | 10.68 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.50 12.57 USD |
+2.68
|
€44.03B 48.13B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.03B 48.13B USD | 10.26 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €55.50 60.67 USD |
+2.78
|
€44.02B 48.12B USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €44.02B 48.12B USD | 12.75 | €4.35 4.76 USD | |
| KBC Group NV KDB.F | €110.85 121.17 USD |
+1.51
|
€43.96B 48.05B USD | €150.00 163.97 USD | €110.85 121.17 USD | €110.85 121.17 USD | €43.96B 48.05B USD | 12.74 | €8.70 9.51 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
0
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| Commerzbank AG ZZMS.F | €34.60 37.82 USD |
0
|
€39.01B 42.64B USD | €300.00 327.94 USD | €34.40 37.6 USD | €34.60 37.82 USD | €39.01B 42.64B USD | 16.71 | €2.07 2.26 USD | |
| Commerzbank AG ZZMS.SG | €34.00 37.17 USD |
-0.58
|
€38.33B 41.91B USD | €0.00 0 USD | €33.80 36.95 USD | €34.00 37.17 USD | €38.33B 41.91B USD | 16.42 | €2.07 2.26 USD | |
| United Overseas Bank Limited UOB.F | €22.27 24.34 USD |
-0.4
|
€38.10B 41.65B USD | €300.00 327.94 USD | €22.27 24.34 USD | €22.27 24.34 USD | €38.10B 41.65B USD | 9.59 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.20 48.32 USD |
-0.45
|
€38.08B 41.63B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €38.08B 41.63B USD | 9.52 | €4.64 5.07 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| Erste Group Bank AG EBO.F | €93.35 102.04 USD |
+0.38
|
€36.25B 39.63B USD | €75.00 81.99 USD | €93.35 102.04 USD | €93.35 102.04 USD | €36.25B 39.63B USD | 12.53 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
0
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.52 | €3.72 4.07 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.65 10.55 USD |
+1.58
|
€35.23B 38.51B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €35.23B 38.51B USD | 15.07 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.40 10.28 USD |
+1.08
|
€35.06B 38.32B USD | €400.00 437.25 USD | €9.40 10.28 USD | €9.40 10.28 USD | €35.06B 38.32B USD | 14.68 | €0.64 0.7 USD | |
| DNB Bank ASA D1NC.F | €22.88 25.01 USD |
+0.13
|
€33.54B 36.66B USD | €1.00 1.09 USD | €22.50 24.6 USD | €23.27 25.44 USD | €33.54B 36.66B USD | 9.18 | €2.49 2.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.94 18.52 USD |
+1.93
|
€33.42B 36.54B USD | €200.00 218.63 USD | €16.94 18.52 USD | €16.94 18.52 USD | €33.42B 36.54B USD | 12.01 | €1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.03 18.62 USD |
+1.7
|
€33.35B 36.46B USD | €13.00K 14.21K USD | €17.03 18.62 USD | €17.03 18.62 USD | €33.35B 36.46B USD | 12.07 | €1.41 1.54 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.13B 36.21B USD | 9.07 | €2.49 2.72 USD | |
| Danske Bank A/S DSN.F | €40.42 44.18 USD |
+0.05
|
€33.04B 36.12B USD | €23.00 25.14 USD | €40.42 44.18 USD | €40.86 44.67 USD | €33.04B 36.12B USD | 11.04 | €3.66 4 USD | |
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.39B 34.32B USD | €233.00 254.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.39B 34.32B USD | 19.64 | €0.85 0.93 USD | |
| Swedbank AB (publ) FRYA.F | €27.68 30.26 USD |
+1.62
|
€31.12B 34.02B USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €31.12B 34.02B USD | 10.36 | €2.67 2.92 USD | |
| Banco Bradesco S.A. BRE.F | €3.10 3.39 USD |
+1.31
|
€28.91B 31.6B USD | €6.00K 6.56K USD | €3.10 3.39 USD | €3.10 3.39 USD | €28.91B 31.6B USD | 10.00 | €0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | €78.00 85.26 USD |
0
|
€28.18B 30.8B USD | €300.00 327.94 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.18B 30.8B USD | 8.96 | €8.70 9.51 USD | |
| Banco Bradesco S.A. BREC.F | €3.12 3.41 USD |
-4.88
|
€27.15B 29.68B USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €27.15B 29.68B USD | 10.06 | €0.31 0.34 USD | |
| M&T Bank Corporation MTZ.F | €162.00 177.09 USD |
+0.62
|
€24.90B 27.22B USD | €6.00 6.56 USD | €162.00 177.09 USD | €162.00 177.09 USD | €24.90B 27.22B USD | 11.59 | €13.97 15.27 USD | |
| Fifth Third Bancorp FFH.F | €36.95 40.39 USD |
+0.41
|
€24.42B 26.7B USD | €70.00 76.52 USD | €36.95 40.39 USD | €36.95 40.39 USD | €24.42B 26.7B USD | 12.78 | €2.89 3.16 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | €7.99 8.74 USD |
+0.35
|
€23.39B 25.57B USD | €7.00 7.65 USD | €7.99 8.74 USD | €7.99 8.74 USD | €23.39B 25.57B USD | 11.92 | €0.67 0.73 USD | |
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
0
|
€23.33B 25.51B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €23.33B 25.51B USD | 5.48 | €0.07 0.08 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.25 9.02 USD |
-3.51
|
€22.92B 25.06B USD | €1.58K 1.73K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.92B 25.06B USD | 8.59 | €0.96 1.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.25 9.02 USD |
-0.6
|
€22.74B 24.85B USD | €1.10K 1.2K USD | €8.25 9.02 USD | €8.25 9.02 USD | €22.74B 24.85B USD | 7.23 | €1.14 1.25 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.22 0.24 USD |
-0.88
|
€22.67B 24.78B USD | €12.50K 13.66K USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.67B 24.78B USD | 7.46 | €0.03 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.00 19.67 USD |
-3.74
|
€22.49B 24.59B USD | €100.00 109.31 USD | €18.00 19.67 USD | €18.00 19.67 USD | €22.49B 24.59B USD | 9.18 | €1.96 2.14 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.80 51.16 USD |
+1.74
|
€22.46B 24.56B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €22.46B 24.56B USD | 8.25 | €5.67 6.2 USD | |
| Standard Bank Group Limited SKCS.F | €13.40 14.65 USD |
+3.08
|
€22.08B 24.13B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €22.08B 24.13B USD | 9.64 | €1.39 1.52 USD | |
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
+3.03
|
€22.02B 24.07B USD | €1.10K 1.2K USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.02B 24.07B USD | 9.71 | €1.40 1.53 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.74 15.02 USD |
0
|
€21.53B 23.53B USD | €280.00 306.08 USD | €13.74 15.02 USD | €13.74 15.02 USD | €21.53B 23.53B USD | 11.17 | €1.23 1.34 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.70 14.98 USD |
+1
|
€21.45B 23.44B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €21.45B 23.44B USD | 11.13 | €1.23 1.34 USD | |
| OTP Bank Nyrt. OTP.F | €83.38 91.15 USD |
-1.11
|
€21.33B 23.32B USD | €50.00 54.66 USD | €83.38 91.15 USD | €83.38 91.15 USD | €21.33B 23.32B USD | 7.99 | €10.43 11.4 USD | |
| BPER Banca SpA 4BE.F | €10.82 11.82 USD |
-0.05
|
€21.24B 23.21B USD | €5.00 5.47 USD | €10.82 11.82 USD | €10.82 11.82 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | |
| Banco do Brasil S.A. BZLA.F | €3.60 3.94 USD |
+2.86
|
€20.64B 22.56B USD | €175.00 191.3 USD | €3.50 3.83 USD | €3.60 3.94 USD | €20.64B 22.56B USD | 9.72 | €0.37 0.4 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,570.00 1716.22 USD |
+1.29
|
€20.49B 22.39B USD | €9.00 9.84 USD | €1,570.00 1716.22 USD | €1,570.00 1716.22 USD | €20.49B 22.39B USD | 10.77 | €145.70 159.27 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.89
|
€20.35B 22.25B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.45 0.5 USD | €20.35B 22.25B USD | 5.57 | €0.08 0.09 USD | |
| Banco BPM S.p.A. BPM.F | €13.36 14.6 USD |
+0.75
|
€20.09B 21.96B USD | €400.00 437.25 USD | €13.17 14.39 USD | €13.36 14.6 USD | €20.09B 21.96B USD | 8.45 | €1.58 1.73 USD | |
| Resona Holdings, Inc. DW1.F | €8.70 9.51 USD |
+2.96
|
€19.78B 21.63B USD | €200.00 218.63 USD | €8.70 9.51 USD | €8.70 9.51 USD | €19.78B 21.63B USD | 14.74 | €0.59 0.64 USD | |
| Citizens Financial Group, Inc. 1C5.F | €45.35 49.57 USD |
+0.67
|
€19.48B 21.29B USD | €590.00 644.95 USD | €45.35 49.57 USD | €45.35 49.57 USD | €19.48B 21.29B USD | 14.72 | €3.08 3.37 USD | |
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.22B 21.01B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.22B 21.01B USD | 11.22 | €1.96 2.14 USD | |
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
+0.93
|
€19.12B 20.9B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.12B 20.9B USD | 11.12 | €1.96 2.14 USD | |
| AIB Group plc A5G.F | €8.59 9.38 USD |
+0.06
|
€18.34B 20.05B USD | €84.00 91.82 USD | €8.59 9.38 USD | €8.64 9.44 USD | €18.34B 20.05B USD | 9.64 | €0.89 0.97 USD | |
| Credicorp Ltd. D8V.F | €224.00 244.86 USD |
0
|
€17.90B 19.57B USD | €1.20K 1.31K USD | €224.00 244.86 USD | €224.00 244.86 USD | €17.90B 19.57B USD | 11.41 | €19.62 21.45 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.20 26.45 USD |
0
|
€17.02B 18.6B USD | €112.00 122.43 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.02B 18.6B USD | 10.34 | €2.34 2.56 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.78 5.23 USD |
0
|
€16.81B 18.37B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €16.81B 18.37B USD | 10.17 | €0.47 0.51 USD | |
| KEYCORP R KEY.DE | €15.47 16.91 USD |
0
|
€16.79B 18.35B USD | €1.38K 1.51K USD | €15.47 16.91 USD | €15.47 16.91 USD | €16.79B 18.35B USD | 22.09 | €0.70 0.77 USD | |
| KeyCorp KEY.F | €15.24 16.66 USD |
-1.52
|
€16.66B 18.21B USD | €200.00 218.63 USD | €15.24 16.66 USD | €15.24 16.66 USD | €16.66B 18.21B USD | 21.77 | €0.70 0.77 USD | |
| Banco de Chile G4RA.F | €32.00 34.98 USD |
+1.91
|
€16.16B 17.67B USD | €193.00 210.98 USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.16B 17.67B USD | 13.85 | €2.31 2.53 USD | |
| Bank of Ireland Group plc BIRG.DE | €15.68 17.13 USD |
+0.48
|
€14.93B 16.32B USD | €420.00 459.12 USD | €15.55 17 USD | €15.55 17 USD | €14.93B 16.32B USD | 13.17 | €1.19 1.3 USD | |
| Bank of Ireland Group plc BIRG.F | €15.31 16.74 USD |
+0.66
|
€14.59B 15.94B USD | €140.00 153.04 USD | €15.31 16.74 USD | €15.31 16.74 USD | €14.59B 15.94B USD | 12.86 | €1.19 1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}