結果ページ2 国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.45 0.04 USD |
+1.4
|
$1.49B 41.82M USD | $5K 140.69 USD | $1.43 0.04 USD | $1.45 0.04 USD | $1.49B 41.82M USD | 145.00 | $0.01 0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.43 0.04 USD |
0
|
$1.47B 41.24M USD | $4.8K 135.06 USD | $1.43 0.04 USD | $1.44 0.04 USD | $1.47B 41.24M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $3.5K 98.48 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $3.5K 98.48 USD | $4.32 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.65 0.19 USD |
-3.62
|
$1.34B 37.8M USD | $2.7K 75.97 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.34B 37.8M USD | 9.36 | $0.71 0.02 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
0
|
$1.34B 37.69M USD | $800 22.51 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
0
|
$1.32B 37.21M USD | $16.7K 469.89 USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
0
|
$1.29B 36.4M USD | $9.4K 264.49 USD | $2.66 0.07 USD | $2.74 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.32 0.04 USD |
+3.13
|
$1.29B 36.18M USD | $5.2K 146.31 USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.29B 36.18M USD | 26.40 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.28 0.04 USD |
-0.78
|
$1.25B 35.08M USD | $296.7K 8.35K USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.25B 35.08M USD | 25.59 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $127.8K 3.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $794.3K 22.35K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.12B 31.65M USD | 5.92 | $0.13 0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $600 16.88 USD | $1.15 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $545.7K 15.35K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $601 16.91 USD | $1.15 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.1K 1.13K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
-6.25
|
$927.24M 26.09M USD | $521.2K 14.67K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.8 0.02 USD |
+3.9
|
$881.77M 24.81M USD | $1.3K 36.58 USD | $0.77 0.02 USD | $0.8 0.02 USD | $881.77M 24.81M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.8 0.02 USD |
+3.9
|
$881.77M 24.81M USD | $1.3K 36.58 USD | $0.77 0.02 USD | $0.8 0.02 USD | $881.77M 24.81M USD | 0 | -$0.24 -0.006 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $26.4K 742.82 USD | $4.32 0.12 USD | $4.36 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5799 0.02 USD |
+1.75
|
$722.26M 20.32M USD | $600 16.88 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $722.26M 20.32M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $147.6K 4.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-5.41
|
$602.48M 16.95M USD | $5.5K 154.76 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$562.76M 15.83M USD | $21.4K 602.14 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $562.76M 15.83M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $57.6K 1.62K USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.89 0.03 USD |
+1.14
|
$509.25M 14.33M USD | $1K 28.14 USD | $0.89 0.03 USD | $0.89 0.03 USD | $509.25M 14.33M USD | 4.94 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.89 0.03 USD |
+1.14
|
$509.25M 14.33M USD | $500 14.07 USD | $0.89 0.03 USD | $0.89 0.03 USD | $509.25M 14.33M USD | 4.94 | $0.18 0.005 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $1.3K 36.58 USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.66 0.02 USD |
0
|
$423.59M 11.92M USD | $1.3K 36.58 USD | $0.66 0.02 USD | $0.67 0.02 USD | $423.59M 11.92M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $144.1K 4.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $171.8K 4.83K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.64 0.02 USD |
+4.92
|
$370.93M 10.44M USD | $40.4K 1.14K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $370.93M 10.44M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $83.1K 2.34K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.22 0.0061 USD |
0
|
$329.19M 9.26M USD | $240.1K 6.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $329.19M 9.26M USD | 0 | -$0.12 -0.003 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $47.27K 1.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
0
|
$318.76M 8.97M USD | $47.2K 1.33K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2099 0.0059 USD |
-4.55
|
$314.23M 8.84M USD | $91K 2.56K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $314.23M 8.84M USD | 0 | -$0.12 -0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9699 0.03 USD |
0
|
$310.4M 8.73M USD | $10.2K 287 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $310.4M 8.73M USD | 19.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.93 0.03 USD |
-4.12
|
$297.6M 8.37M USD | $15K 422.06 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $297.6M 8.37M USD | 93.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-2.27
|
$258M 7.26M USD | $756.4K 21.28K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.93 0.03 USD |
+1.09
|
$257.96M 7.26M USD | $1.1K 30.95 USD | $0.93 0.03 USD | $0.93 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.92 0.03 USD |
+1.1
|
$255.19M 7.18M USD | $1.3K 36.58 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $255.19M 7.18M USD | 23.00 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
+4.92
|
$215.04M 6.05M USD | $40.41K 1.14K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.38 0.01 USD |
0
|
$213.23M 6M USD | $26K 731.57 USD | $0.38 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}