国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 51.50 1.45 USD |
-3.29
|
THB 231.13B 6.5B USD | THB 7.49M 210.71K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 231.13B 6.5B USD | 12.93 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 54.52M 1.53M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.16 0.09 USD |
0
|
THB 47.23B 1.33B USD | THB 54.52M 1.53M USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 47.23B 1.33B USD | 9.57 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.58 0.1 USD |
-2.72
|
THB 43.36B 1.22B USD | THB 40.33M 1.13M USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 43.36B 1.22B USD | 7.61 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.58 0.1 USD |
-2.72
|
THB 42.78B 1.2B USD | THB 40.33M 1.13M USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 42.78B 1.2B USD | 7.61 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.30 0.32 USD |
0
|
THB 40.92B 1.15B USD | THB 3.59M 101.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 40.92B 1.15B USD | 17.65 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 35.80B 1.01B USD | THB 932.62K 26.24K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
+0.51
|
THB 33.99B 956.51M USD | THB 692.99K 19.5K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.50 0.46 USD |
-0.6
|
THB 31.16B 876.65M USD | THB 7.34M 206.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.50 0.46 USD |
-0.6
|
THB 31.16B 876.65M USD | THB 7.34M 206.49K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 31.16B 876.65M USD | 6.84 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.25 0.23 USD |
+0.61
|
THB 25.95B 730.27M USD | THB 13.66M 384.27K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 25.95B 730.27M USD | 5.97 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 60.19M 1.69M USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.00 0.42 USD |
-1.96
|
THB 17.25B 485.37M USD | THB 11.04M 310.72K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 17.25B 485.37M USD | 5.51 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.20 0.29 USD |
+2
|
THB 15.12B 425.48M USD | THB 654.81K 18.42K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 15.12B 425.48M USD | 13.97 | THB 0.73 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 42.20K 1.19K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 17.17M 483.04K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 8.40 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 116.16K 3.27K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 10.00 | THB 1.23 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-0.97
|
THB 8.07B 227.16M USD | THB 316.06K 8.89K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
0
|
THB 8.06B 226.66M USD | THB 497.80K 14.01K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.78M 359.47K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 6.67B 187.75M USD | THB 5.78M 162.57K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 6.67B 187.75M USD | 4.33 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
-1.27
|
THB 6.67B 187.75M USD | THB 5.78M 162.58K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 6.67B 187.75M USD | 4.33 | THB 0.36 0.01 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 362.37K 10.2K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.05 0.17 USD |
+0.83
|
THB 5.44B 153.16M USD | THB 21.59K 607.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.44B 153.16M USD | 6.36 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.50 0.18 USD |
0
|
THB 5.30B 149.02M USD | THB 489.09K 13.76K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.30B 149.02M USD | 10.31 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
+0.97
|
THB 5.10B 143.63M USD | THB 1.83M 51.44K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 315.20K 8.87K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 4.98 0.14 USD |
0
|
THB 3.89B 109.58M USD | THB 742.40K 20.89K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.89B 109.58M USD | 10.82 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
0
|
THB 3.85B 108.22M USD | THB 227.13K 6.39K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.85B 108.22M USD | 6.87 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.96 0.14 USD |
0
|
THB 3.66B 102.98M USD | THB 103.81K 2.92K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.66B 102.98M USD | 8.85 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 887.44K 24.97K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.08 0.03 USD |
0
|
THB 3.02B 85.09M USD | THB 3.67M 103.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 3.02B 85.09M USD | 6.35 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 398.94K 11.22K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.62 0.05 USD |
+1.25
|
THB 2.35B 66.24M USD | THB 148.86K 4.19K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.35B 66.24M USD | 0 | THB 0.00 0 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.27B 63.84M USD | THB 874.41K 24.6K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.27B 63.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.92 0.03 USD |
-2.13
|
THB 1.76B 49.49M USD | THB 91.20K 2.57K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.76B 49.49M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 212.55K 5.98K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.05 -0.001 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.38 0.07 USD |
-2.46
|
THB 1.13B 31.85M USD | THB 423.50K 11.92K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.13B 31.85M USD | 3.55 | THB 0.67 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 1.96M 55.13K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 669.00K 18.82K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 904.00M 25.44M USD | THB 2.41M 67.77K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 904.00M 25.44M USD | 18.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 10.22K 287.56 USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 531.00K 14.94K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 472.50K 13.29K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 472.50K 13.29K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
-1.85
|
THB 584.17M 16.44M USD | THB 36.33K 1.02K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 11.30K 317.95 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.78 0.02 USD |
0
|
THB 500.60M 14.09M USD | THB 31.81K 895.1 USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 197.97K 5.57K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 344.26M 9.69M USD | THB 91.50K 2.57K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 344.26M 9.69M USD | 0 | -THB 0.35 -0.009 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 330.73M 9.31M USD | THB 27.50K 773.78 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 330.73M 9.31M USD | 0 | -THB 0.26 -0.007 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
-5.26
|
THB 309.75M 8.72M USD | THB 326.31K 9.18K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
-5
|
THB 309.38M 8.71M USD | THB 869.33K 24.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.48 0.01 USD |
-4
|
THB 288.00M 8.1M USD | THB 1.90M 53.41K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 234.70K 6.6K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.08 -0.002 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
+4.55
|
THB 231.44M 6.51M USD | THB 48.41K 1.36K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 225.80K 6.35K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 51.50 1.45 USD |
-3.29
|
THB 231.13B 6.5B USD | THB 7.49M 210.68K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 231.13B 6.5B USD | 12.93 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.91 0.05 USD |
-4.5
|
THB 61.14B 1.72B USD | THB 100.16M 2.82M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.14B 1.72B USD | 10.05 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-2.3
|
THB 36.46B 1.03B USD | THB 1.40K 39.39 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.25 0.23 USD |
+0.61
|
THB 32.09B 902.95M USD | THB 13.66M 384.25K USD | THB 8.15 0.23 USD | THB 8.45 0.24 USD | THB 32.09B 902.95M USD | 5.97 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 23.02B 647.62M USD | THB 60.19M 1.69M USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.00 0.42 USD |
-1.96
|
THB 17.25B 485.37M USD | THB 11.04M 310.71K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 17.25B 485.37M USD | 5.51 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.30 0.18 USD |
0
|
THB 14.61B 411.13M USD | THB 42.20K 1.19K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 14.61B 411.13M USD | 10.00 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.26 0.04 USD |
+0.8
|
THB 13.50B 379.85M USD | THB 17.17M 483.01K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 13.50B 379.85M USD | 5.25 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 49.10K 1.38K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 49.10K 1.38K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
0
|
THB 8.06B 226.66M USD | THB 497.70K 14K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 12.78M 359.47K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.05 0.17 USD |
+0.83
|
THB 5.48B 154.06M USD | THB 21.50K 604.95 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.48B 154.06M USD | 6.36 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 5.10B 143.63M USD | THB 1.83M 51.44K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 4.94B 139.04M USD | THB 315.20K 8.87K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
-0.81
|
THB 4.53B 127.53M USD | THB 75.45K 2.12K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.53B 127.53M USD | 8.03 | THB 0.61 0.02 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.81
|
THB 4.53B 127.53M USD | THB 75.40K 2.12K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 4.53B 127.53M USD | 8.03 | THB 0.61 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.89B 109.58M USD | THB 742.40K 20.89K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.89B 109.58M USD | 10.82 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
+1.47
|
THB 3.78B 106.3M USD | THB 300.00 8.44 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 887.40K 24.97K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
-0.41
|
THB 3.49B 98.1M USD | THB 3.20K 90.04 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.08 0.03 USD |
0
|
THB 3.02B 85.09M USD | THB 3.67M 103.2K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 3.02B 85.09M USD | 6.35 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.43 0.04 USD |
+1.42
|
THB 2.93B 82.41M USD | THB 494.80K 13.92K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.43 0.04 USD |
+1.42
|
THB 2.93B 82.41M USD | THB 494.80K 13.92K USD | THB 1.42 0.04 USD | THB 1.43 0.04 USD | THB 2.93B 82.41M USD | 10.21 | THB 0.14 0.003 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.10 0.06 USD |
0
|
THB 2.88B 80.92M USD | THB 398.90K 11.22K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.88B 80.92M USD | 11.05 | THB 0.19 0.005 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
-0.56
|
THB 2.51B 70.66M USD | THB 89.11K 2.51K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 2.51B 70.66M USD | 6.10 | THB 0.29 0.008 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
-0.56
|
THB 2.50B 70.47M USD | THB 89.10K 2.51K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 2.50B 70.47M USD | 6.10 | THB 0.29 0.008 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.65 0.19 USD |
-0.75
|
THB 2.38B 66.97M USD | THB 4.74K 133.46 USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 2.38B 66.97M USD | 8.20 | THB 0.81 0.02 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 2.35B 66.24M USD | THB 148.80K 4.19K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 2.35B 66.24M USD | 0 | THB 0.00 0 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 15.71K 442.09 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.30B 64.78M USD | THB 15.70K 441.76 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 2.27B 63.84M USD | THB 874.40K 24.6K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 2.27B 63.84M USD | 4.59 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 103.70K 2.92K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 103.70K 2.92K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.92 0.03 USD |
-2.13
|
THB 1.76B 49.49M USD | THB 91.20K 2.57K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.76B 49.49M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 212.50K 5.98K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.05 -0.001 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 103.00 2.9 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}