国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $24.74K — | $43.4 — | $45.99 — | $194.65B — | 9.00 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.93 36 USD |
-3.08
|
$163.95B 179.22B USD | $5.8M 6.33M USD | $32.44 35.46 USD | $34.14 37.32 USD | $163.95B 179.22B USD | 40.65 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.12 13.25 USD |
-2.3
|
$32.32B 35.33B USD | $2.18M 2.39M USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.32B 35.33B USD | 19.87 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $521.5 593.36 USD |
-1.93
|
$27.38B 31.15B USD | $56.1K 63.83K USD | $517.5 588.8 USD | $538 612.13 USD | $27.38B 31.15B USD | 16.21 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.3 4.7 USD |
-3.85
|
$25.55B 27.93B USD | $10.41M 11.38M USD | $4.28 4.67 USD | $4.51 4.93 USD | $25.55B 27.93B USD | 16.53 | $0.26 0.28 USD | |
| Telenor ASA 0G8C.IL | $146.1 14.02 USD |
-2.21
|
$203.49B 19.52B USD | $75.21K 7.21K USD | $145.7 13.98 USD | $152.6 14.64 USD | $203.49B 19.52B USD | 35.72 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.32 USD |
-1.59
|
$15.58B 17.04B USD | $937.46K 1.02M USD | $3.95 4.32 USD | $4.07 4.44 USD | $15.58B 17.04B USD | 20.79 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.71 3.49 USD |
-2.42
|
$140.4B 13.7B USD | $6.02M 587.98K USD | $35.6 3.48 USD | $37.05 3.62 USD | $140.4B 13.7B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3499 0.38 USD |
-4.68
|
$8.3B 9.08B USD | $30K 32.79K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.3B 9.08B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $132.1 12.89 USD |
-2.71
|
$92.45B 9.02B USD | $239.31K 23.36K USD | $131.75 12.86 USD | $139.2 13.59 USD | $92.45B 9.02B USD | 25.85 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $45.76 50.02 USD |
-0.78
|
$7.77B 8.49B USD | $77.77K 85.01K USD | $45.36 49.58 USD | $47.14 51.53 USD | $7.77B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-5.53
|
$7.35B 8.04B USD | $69.83M 76.33M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.35B 8.04B USD | 0 | -$0.15 -0.1 USD | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $28.76K 31.44K USD | $33.74 36.88 USD | $35.8 39.13 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $12.25K 13.39K USD | $17.19 18.79 USD | $17.96 19.63 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | $13.89 15.18 USD |
-6.9
|
$2.45B 2.68B USD | $3.5M 3.83M USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.29 4.69 USD |
-4.4
|
$2.21B 2.42B USD | $13.68K 14.96K USD | $4.3 4.7 USD | $4.5 4.91 USD | $2.21B 2.42B USD | 9.97 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-4.41
|
$2.13B 2.33B USD | $40.37K 44.13K USD | $6.6 7.21 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $17.53 1.71 USD |
-8.53
|
$14.78B 1.44B USD | $321.12K 31.35K USD | $17.41 1.7 USD | $19.1 1.86 USD | $14.78B 1.44B USD | 0 | -$6.19 -0.6 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $78.87K 86.22K USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.69 9.49 USD |
-0.57
|
$5.77B 6.3B USD | $55 60.12 USD | $8.64 9.44 USD | $8.72 9.53 USD | $5.77B 6.3B USD | 9.33 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.01 16.41 USD |
-0.4
|
$899.77M 983.57M USD | $272 297.33 USD | $15 16.4 USD | $15 16.4 USD | $899.77M 983.57M USD | 57.73 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-5.58
|
$6.74B 646.82M USD | $80.74K 7.75K USD | $20.75 1.99 USD | $21.12 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}