国：イギリス 取引所：IOB セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications Inc. 0Q1S.IL | $42.43 — |
+0.07
|
$183.53B — | $377 — | $42.43 — | $42.45 — | $183.53B — | 8.48 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.64 34.59 USD |
0
|
$157.52B 172.19B USD | $330.18K 360.93K USD | $31.26 34.17 USD | $31.87 34.84 USD | $157.52B 172.19B USD | 39.06 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.49 13.65 USD |
+1.07
|
$33.29B 36.39B USD | $3.26K 3.57K USD | $12.36 13.51 USD | $12.51 13.67 USD | $33.29B 36.39B USD | 20.46 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $540.75 615.26 USD |
+0.56
|
$28.39B 32.3B USD | $864 983.05 USD | $534.5 608.15 USD | $541 615.54 USD | $28.39B 32.3B USD | 16.80 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.32 4.72 USD |
+1.17
|
$25.65B 28.04B USD | $44.87K 49.04K USD | $4.28 4.68 USD | $4.35 4.75 USD | $25.65B 28.04B USD | 16.59 | $0.26 0.28 USD | |
| Telenor ASA 0G8C.IL | $150 14.39 USD |
+0.2
|
$208.92B 20.04B USD | $36.61K 3.51K USD | $149.1 14.3 USD | $150.1 14.4 USD | $208.92B 20.04B USD | 36.67 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.94 4.31 USD |
+1.36
|
$15.54B 16.98B USD | $5.09K 5.56K USD | $3.9 4.27 USD | $3.94 4.31 USD | $15.54B 16.98B USD | 20.73 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.33 3.45 USD |
+1.25
|
$138.9B 13.56B USD | $69.81K 6.81K USD | $34.89 3.41 USD | $35.33 3.45 USD | $138.9B 13.56B USD | 0 | -$3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+0.26
|
$9.74B 10.65B USD | $26.2M 28.64M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.74B 10.65B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3599 0.4 USD |
+0.03
|
$8.89B 9.72B USD | $7.34M 8.03M USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $8.89B 9.72B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.5 13.23 USD |
+1.31
|
$94.83B 9.26B USD | $15.68K 1.53K USD | $134.5 13.13 USD | $135.9 13.27 USD | $94.83B 9.26B USD | 26.51 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $44.76 48.93 USD |
+0.72
|
$7.6B 8.3B USD | $840 918.23 USD | $44.58 48.73 USD | $44.8 48.97 USD | $7.6B 8.3B USD | 18.96 | $2.36 2.58 USD | |
| freenet AG 0MV2.IL | $34.2 37.39 USD |
+1.85
|
$4.07B 4.45B USD | $5.72K 6.25K USD | $33.6 36.73 USD | $34.22 37.41 USD | $4.07B 4.45B USD | 62.18 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $22.24 24.31 USD |
+0.91
|
$3.84B 4.2B USD | $441 482.07 USD | $22 24.05 USD | $22.26 24.33 USD | $3.84B 4.2B USD | 13.56 | $1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | $15.48 16.92 USD |
+0.78
|
$2.73B 2.98B USD | $84 91.82 USD | $15.48 16.92 USD | $15.48 16.92 USD | $2.73B 2.98B USD | 7.85 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $6.9 7.54 USD |
+0.69
|
$2.22B 2.43B USD | $273 298.43 USD | $6.77 7.4 USD | $6.9 7.54 USD | $2.22B 2.43B USD | 5.60 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $25.42 2.48 USD |
-2.66
|
$21.43B 2.09B USD | $120.91K 11.8K USD | $25.42 2.48 USD | $25.7 2.51 USD | $21.43B 2.09B USD | 0 | -$6.19 -0.6 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.7 4.04 USD |
-0.4
|
$1.91B 2.09B USD | $1.31K 1.43K USD | $3.67 4.01 USD | $3.71 4.06 USD | $1.91B 2.09B USD | 8.59 | $0.43 0.47 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.23 18.83 USD |
+49.81
|
$8.77B 9.59B USD | $95.93K 104.86K USD | $17.23 18.83 USD | $17.23 18.83 USD | $8.77B 9.59B USD | 19.35 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
0
|
$6.44B 7.04B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.74M 696.92K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.47
|
$953.12M 1.04B USD | $84 91.82 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.65 2.36 USD |
-3.99
|
$7.95B 762.32M USD | $102.88K 9.87K USD | $24.65 2.36 USD | $25.1 2.41 USD | $7.95B 762.32M USD | 0 | -$0.65 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}