取引所：Frankfurt セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (21)
- {{item.name}}
- 全取引所
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
生活必需品 (21)
- {{item.name}}
- 全てのセクター
- 生活必需品 (21)
タバコ (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $152.76 166.99 USD |
-4.39
|
$237.77B 259.92B USD | $30 32.79 USD | $152.76 166.99 USD | $153.34 167.62 USD | $237.77B 259.92B USD | 27.97 | $5.46 5.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.1 44.93 USD |
-1.2
|
$89.96B 98.34B USD | $1.8K 1.97K USD | $40.5 44.27 USD | $41.1 44.93 USD | $89.96B 98.34B USD | 25.84 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.6 44.38 USD |
-0.98
|
$89.38B 97.7B USD | $4.48K 4.9K USD | $40.5 44.27 USD | $41.05 44.87 USD | $89.38B 97.7B USD | 25.53 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.25 54.93 USD |
-1.12
|
$84.64B 92.53B USD | $1.03K 1.12K USD | $50.25 54.93 USD | $50.72 55.44 USD | $84.64B 92.53B USD | 9.79 | $5.13 5.61 USD | |
| Japan Tobacco Inc. JAT.F | $25.53 27.91 USD |
+0.04
|
$45.5B 49.74B USD | $380 415.39 USD | $25.34 27.7 USD | $25.77 28.17 USD | $45.5B 49.74B USD | 42.54 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
0
|
$45.48B 49.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.48B 49.72B USD | 41.00 | $0.3 0.33 USD | |
| Imperial Brands PLC ITB.F | $33.5 36.62 USD |
+0.66
|
$27.67B 30.25B USD | $880 961.96 USD | $33.37 36.48 USD | $33.55 36.67 USD | $27.67B 30.25B USD | 9.54 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33.2 36.29 USD |
-1.19
|
$27.16B 29.69B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.16B 29.69B USD | 9.45 | $3.51 3.84 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.82
|
$3.58B 3.91B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.58B 3.91B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.85 2.02 USD |
+1.09
|
$2.29B 2.5B USD | $4.46K 4.88K USD | $1.82 1.99 USD | $1.85 2.02 USD | $2.29B 2.5B USD | 30.83 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $710 776.13 USD |
+2.31
|
$1.98B 2.16B USD | $20 21.86 USD | $694 758.64 USD | $710 776.13 USD | $1.98B 2.16B USD | 14.44 | $49.14 53.72 USD | |
| Universal Corporation UVV.F | $50.05 54.71 USD |
-2.25
|
$1.24B 1.35B USD | $69 75.43 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.24B 1.35B USD | 15.35 | $3.26 3.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $61.5 67.23 USD |
-3.91
|
$1.1B 1.2B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.1B 1.2B USD | 26.50 | $2.32 2.54 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
+3.4
|
$942.78M 1.03B USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $942.78M 1.03B USD | 42.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.08 12.11 USD |
-0.72
|
$878.05M 959.82M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $878.05M 959.82M USD | 7.80 | $1.42 1.55 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
+0.18
|
$346.89M 379.2M USD | $200 218.63 USD | $11.24 12.29 USD | $11.24 12.29 USD | $346.89M 379.2M USD | 62.55 | $0.18 0.2 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}