Oops




$2.49T
時価総額合計
$75.53B
総出来高
BTC 50.51%   •   ETH 15.05%
占有率

結果ページ291 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MyroWifHat  MIF $0.00003106
₿0.00000000049
4.92 $0
₿0
$0.00003146
₿0.00000000053
$0.00002932
₿0.00000000048
$35.57
₿0.01
$0
$0
₿0
MyroWifHat(mif) 価格予想
— TinHatCat  THC $0.1502
₿0.0000044
20.28 $0
₿0
$0.1626
₿0.0000062
$0.1244
₿0.0000039
$39.09K
₿6.47
$5M
₿154.63
$0
₿0
TinHatCat(thc) 価格予想
— Cerus  CERUS $0.2578
₿0.0000097
-0.06 $0
₿0
$0.269
₿0.000010
$0.2559
₿0.0000096
$226.54
₿0.03
$1.29M
₿48.6
$0
₿0
Cerus(cerus) 価格予想
— Hund  HUND $0.02386
₿0.00000031
1.77 $0
₿0
$0.02443
₿0.00000033
$0.02243
₿0.00000029
$1.47M
₿6.78
$5.91M
₿79.19
$0
₿0
Hund(hund) 価格予想
— BicOnBase  BIC $0.02894
7.99 $0
$0.02996
$0.02665
$930.23
$21.85K
$0
BicOnBase(bic) 価格予想
— Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Avail Network(avail) 価格予想
— Nola  NOLA $0.004011
-13.30 $0
$0.004771
$0.003856
$34.14K
$4.01M
$0
Nola(nola) 価格予想
— Alphanu  ANU $0.00001278
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alphanu(anu) 価格予想
— BeeStore  BHT $0.0007029
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BeeStore(bht) 価格予想
— BitRice  BTR $0.2032
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitRice(btr) 価格予想
— Butterfly Protocol  BPAY $0.00002556
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Butterfly Protocol(bpay) 価格予想
— COMMA Chain  CMC $0.00009586
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COMMA Chain(cmc) 価格予想
— Daneel  DAN $0.00446
₿0.000000069
0 $96.53K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.53K
₿1.51
Daneel(dan) 価格予想
— Dystem  DTEM $0.0001278
₿0.0000000020
0 $1.09K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.09K
₿0.02
Dystem(dtem) 価格予想
— Frasindo Rent  FRAS $0.01036
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frasindo Rent(fras) 価格予想
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Energy Token(get) 価格予想
— IdealCoin  IDEAL $0.00639
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IdealCoin(ideal) 価格予想
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Kcash(kcash) 価格予想
— LOTEU  LOTEU $0.002313
₿0.000000036
0 $186.17K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.17K
₿2.91
LOTEU(loteu) 価格予想
— Mn Browsing coin  MNBC $0.001278
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mn Browsing coin(mnbc) 価格予想
— NIXプラットフォーム  NIX $0.01405
₿0.00000022
0 $692.29K
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$692.29K
₿10.83
NIXプラットフォーム(nix) 価格予想
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
PGPay(pgpay) 価格予想
— Safe  SAFE $39.39
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safe(safe) 価格予想
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
SoftChain(scc) 価格予想
— Taiwan Digital Token  TWDT $0.2728
₿0.0000042
0 $27.28M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.28M
₿426.89
Taiwan Digital Token(twdt) 価格予想
— TRON GO  GO $0.000004217
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TRON GO(go) 価格予想
— VIOG  VIOG $0.003834
₿0.000000059
0 $8.82K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.82K
₿0.14
VIOG(viog) 価格予想
— XRTFoundation  XRT $0.00005751
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XRTFoundation(xrt) 価格予想
— Biido  BION $0.00002556
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Biido(bion) 価格予想
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
3X Short Ethereum Token(ethbear) 価格予想
— LIBERTY Token  LBRTY $0.02325
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LIBERTY Token(lbrty) 価格予想
— Animeyen  ANIME $0.003917
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animeyen(anime) 価格予想
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Insolar (Old)(ins) 価格予想
— Kapu  KAPU $0.00009586
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kapu(kapu) 価格予想
— LexinFintech Holdings Ltd  LX.CX $76.3
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LexinFintech Holdings Ltd(lx.cx) 価格予想
— BELIEVER  BLVR $0.03793
₿0.00000059
0 $663.89K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$663.89K
₿10.39
BELIEVER(blvr) 価格予想
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
cUSDT(cusdt) 価格予想
— Grap Finance  GRAP $0.0001477
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grap Finance(grap) 価格予想
— LUNA NUSA COIN  LNCX $0.0001828
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUNA NUSA COIN(lncx) 価格予想
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Komet(komet) 価格予想
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yearn Finance Money(yfim) 価格予想
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
mStable BTC(mbtc) 価格予想
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Mecro Coin(mec) 価格予想
— Mirror  MOR $0.000797
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirror(mor) 価格予想
— Secured MoonRat Token  SMRAT $0.000000001434
₿0.000000000000020
0.55 $0
₿0
$0.000000001465
₿0.000000000000020
$0.000000001424
₿0.000000000000020
$32.29
₿0
$1.43M
₿20.86
$0
₿0
Secured MoonRat Token(smrat) 価格予想
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Fat Doge(foge) 価格予想
— Complete Humanity  HUMANITY $0.0002857
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Complete Humanity(humanity) 価格予想
— Levyathan  LEV $0.0000000639
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Levyathan(lev) 価格予想
— Moby Dick  WOT $0.000003387
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moby Dick(wot) 価格予想
— Cogecoin  COGE $0.000000006909
₿0.00000000000016
-4.21 $0
₿0
$0.000000007212
₿0.00000000000019
$0.000000006907
₿0.00000000000016
$23.33
₿0.01
$690.91K
₿16.86
$0
₿0
Cogecoin(coge) 価格予想
— HYPER Vault (NFTX)  HYPER $5,173.28
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HYPER Vault (NFTX)(hyper) 価格予想
— Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Gain Protocol(gain) 価格予想
— AfterBack  AFTRBCK $0.00156
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AfterBack(aftrbck) 価格予想
— eGame  EGI $0.0001524
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eGame(egi) 価格予想
— Agronomist  AGTE $0.0007689
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$7.69K
₿0.3
$0
₿0
Agronomist(agte) 価格予想
— DMT Token  DMT $0.00002209
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$22.1K
₿1.4
$0
₿0
DMT Token(dmt) 価格予想
— Planet Sandbox  PSB $0.009991
₿0.00000036
-5.76 $0
₿0
$0.01068
₿0.00000037
$0.009759
₿0.00000033
$85.5K
₿0.91
$42.8K
₿1.56
$0
₿0
Planet Sandbox(psb) 価格予想
— Derived  DVDX $0.0001034
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$39.54
₿0
$0
$0
₿0
Derived(dvdx) 価格予想
— StrongNode  SNE $0.00000449
₿0.000000000080
-0.01* $0
₿0
$0.00000467
₿0.000000000082
$0.000004449
₿0.000000000079
$218.14
₿0
$44.74K
₿0.8
$0
₿0
StrongNode(sne) 価格予想
— Metti Inu  METTI $0.000000000033
₿0.00000000000000075
-1.87 $0
₿0
$0.000000000051
₿0.00000000000000079
$0.000000000048
₿0.00000000000000074
$13.14
₿0
$32.59K
₿0.75
$0
₿0
Metti Inu(metti) 価格予想
— Island Doges  ISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Island Doges(island) 価格予想
— NanoMeter Bitcoin  NMBTC $0.00000003155
₿0.00000000000046
-1.02 $0
₿0
$0.00000003199
₿0.00000000000046
$0.0000000315
₿0.00000000000045
$254.34
₿0
$1.33M
₿19.51
$0
₿0
NanoMeter Bitcoin(nmbtc) 価格予想
— Jaiho Crypto  JAIHO $0.0007528
₿0.000000011
-2.61 $0
₿0
$0.0007745
$0.0007579
$0
₿0
$378.97K
₿5.62
$0
₿0
Jaiho Crypto(jaiho) 価格予想
— The Coop Network  GMD $0.000114
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
The Coop Network(gmd) 価格予想
— Timerr  TIMERR $0.00691
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Timerr(timerr) 価格予想
— PixelSQUID  PIXELSQUID $0.00001097
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$142.52
₿0
$0
$0
₿0
PixelSQUID(pixelsquid) 価格予想
— WEN LAMBO  LAMBO $0.002329
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WEN LAMBO(lambo) 価格予想
— CIA  CIA $0.00000375
₿0.000000000073
0.87 $0
₿0
$0.00000375
₿0.000000000074
$0.000003689
₿0.000000000073
$415.16
₿0.01
$374.66K
₿7.37
$0
₿0
CIA(cia) 価格予想
— Dogewhale  DOGEWHALE $0.0000011
₿0.000000000037
0 $261.79K
₿8.99
$0
₿0.
$0
₿0.
$676.43
₿0
$1.1M
₿37.65
$261.79K
₿8.99
Dogewhale(dogewhale) 価格予想
— WEBFOUR  WEBFOUR $0.00000007468
₿0.0000000000025
0 $0
₿0
$0
$0
$2.78
₿0
$37.34K
₿1.27
$0
₿0
WEBFOUR(webfour) 価格予想
— Pallas Finance  PALLAS $0.0001455
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pallas Finance(pallas) 価格予想
— S-Wallet Protocol  SWP $0.1476
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85K
₿0
$7.38M
₿183.57
$0
₿0
S-Wallet Protocol(swp) 価格予想
— DeFi Holdings  DHOLD $0.00000007462
₿0.0000000000038
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$5.03
₿0
$0
$0
₿0
DeFi Holdings(dhold) 価格予想
— ShinFloki  SHINFLOKI $0.0006567
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinFloki(shinfloki) 価格予想
— Kaafila  KFL $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$225.41
₿0
$0
$0
₿0
Kaafila(kfl) 価格予想
— WSB.sh  WSBT $0.0003146
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
WSB.sh(wsbt) 価格予想
— Euronin  EURONIN $0.0002602
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Euronin(euronin) 価格予想
— Matic Launchpad  MATICPAD $0.0001357
₿0.0000000026
0 $0
₿0
$0
$0
$0
₿0
$678.96K
₿13.16
$0
₿0
Matic Launchpad(maticpad) 価格予想
— BXTB Foundation  BXTB $0.00001898
₿0.00000000098
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$0
₿0
BXTB Foundation(bxtb) 価格予想
— Netflix Tokenized Stock Zipmex  NFLX $205.58
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$62.29
₿0
$0
$0
₿0
Netflix Tokenized Stock Zipmex(nflx) 価格予想
— Xid Network  XID $0.05045
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$53.15K
₿0
$0
$0
Xid Network(xid) 価格予想
— MetaKeeper  MKP $0.0005924
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
MetaKeeper(mkp) 価格予想
— Metaland Shares  MLS $0.01689
₿0.00000034
-7.43 $0
₿0
$0.01897
₿0.00000036
$0.01645
₿0.00000032
$17.49K
₿0.2
$3.37M
₿68.78
$0
₿0
Metaland Shares(mls) 価格予想
— Tatsumeeko  MKLN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tatsumeeko(mkln) 価格予想
— BagSoccer  BAGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BagSoccer(bags) 価格予想
— Omnisea  OSEA $0.005927
₿0.000000098
-0.82 $0
₿0
$0.006146
₿0.00000010
$0.0059
₿0.000000096
$2.7K
₿0.09
$5.9M
₿98.78
$0
₿0
Omnisea(osea) 価格予想
— Ethereum PoS on Gate.io  ETHS $4,680.16
₿0.073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum PoS on Gate.io(eths) 価格予想
— AlgoStable  STBL $1.03
₿0.000016
-0.53 $0
₿0
$1.04
₿0.000016
$1.01
₿0.000015
$138.88
₿0.01
$1.02T
₿16.02M
$0
₿0
AlgoStable(stbl) 価格予想
— Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Harmony Token(harm) 価格予想
— HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
HEX ETHW(hex) 価格予想
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Akitsuki(aki) 価格予想
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Veno(veno) 価格予想
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Rise of Elves(roe) 価格予想
— Ink Finance  QUILL $0
0 $0
$0
$0
$0
$0
$0
Ink Finance(quill) 価格予想
— Wrapped Songbird  WSGB $0.009804
₿0.00000018
0.63 $0
₿0
$0.009996
₿0.00000018
$0.009393
₿0.00000017
$12.91K
₿0.02
$0
$0
₿0
Wrapped Songbird(wsgb) 価格予想
— HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
$0
$44.62
₿0
$0
$0
₿0
HappyBear(happy) 価格予想
— LFGSwap Finance(CORE)  LFG $0.0009933
₿0.000000019
-2.23 $0
₿0
$0.001032
₿0.000000020
$0.0009859
₿0.000000019
$2.1K
₿0.07
$0
$0
₿0
LFGSwap Finance(CORE)(lfg) 価格予想
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
AlfProtocol(alf) 価格予想
— NOOT  NOOT $0.000000000529
₿0.0000000000000089
-0.22 $0
₿0
$0.000000000543
₿0.0000000000000089
$0.000000000525
₿0.0000000000000086
$481.24
₿0.02
$222.02K
₿3.74
$0
₿0
NOOT(noot) 価格予想
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Beluga Protocol(bela) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください